9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.4K |
| 08:35 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 0.0K |
| 08:40 | 8,616.23 | 8,616.23 | 8,616.23 | 8,616.23 | 0.0K |
| 08:45 | 8,620.00 | 8,620.00 | 8,600.70 | 8,601.96 | 0.0K |
| 08:50 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 08:55 | 8,617.23 | 8,645.99 | 8,617.23 | 8,645.99 | 0.0K |
| 09:00 | 8,605.01 | 8,605.01 | 8,605.00 | 8,605.00 | 0.0K |
| 09:05 | 8,630.75 | 8,654.00 | 8,630.75 | 8,654.00 | 0.3K |
| 09:10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 09:30 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:40 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:45 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.0K |
| 09:50 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.3K |
| 10:05 | 8,713.00 | 8,713.00 | 8,705.00 | 8,705.00 | 0.0K |
| 10:15 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 10:45 | 8,698.00 | 8,700.00 | 8,689.42 | 8,689.42 | 0.1K |
| 11:00 | 8,682.90 | 8,682.90 | 8,682.90 | 8,682.90 | 0.0K |
| 11:05 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.1K |
| 11:15 | 8,689.20 | 8,689.20 | 8,689.20 | 8,689.20 | 0.1K |
| 11:20 | 8,696.00 | 8,700.00 | 8,696.00 | 8,700.00 | 0.0K |
| 11:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:45 | 8,715.00 | 8,720.00 | 8,715.00 | 8,720.00 | 0.1K |
| 12:05 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 12:10 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 12:25 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 12:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:40 | 8,762.89 | 8,762.89 | 8,762.89 | 8,762.89 | 0.0K |
| 12:45 | 8,762.00 | 8,765.00 | 8,761.00 | 8,761.00 | 0.1K |
| 12:55 | 8,771.00 | 8,771.00 | 8,771.00 | 8,771.00 | 0.1K |
| 13:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.5K |
| 13:05 | 8,755.08 | 8,755.08 | 8,755.08 | 8,755.08 | 0.8K |
| 13:10 | 8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.3K |
| 13:15 | 8,771.00 | 8,771.00 | 8,771.00 | 8,771.00 | 0.0K |
| 13:20 | 8,773.74 | 8,775.00 | 8,770.00 | 8,774.72 | 3.6K |
| 13:25 | 8,770.00 | 8,777.00 | 8,770.00 | 8,775.04 | 3.3K |
| 13:30 | 8,787.06 | 8,787.06 | 8,780.00 | 8,783.00 | 0.6K |
| 13:45 | 8,780.02 | 8,780.02 | 8,774.20 | 8,774.20 | 0.0K |
| 14:00 | 8,755.00 | 8,755.00 | 8,752.02 | 8,752.02 | 1.9K |
| 14:25 | 8,747.98 | 8,747.98 | 8,747.98 | 8,747.98 | 1.0K |
| 14:40 | 8,742.19 | 8,746.64 | 8,742.19 | 8,746.64 | 0.1K |
| 14:50 | 8,759.07 | 8,773.56 | 8,759.07 | 8,773.56 | 0.0K |
| 14:55 | 8,783.00 | 8,800.00 | 8,778.72 | 8,800.00 | 10.7K |
| 15:55 | 8,759.58 | 8,759.58 | 8,759.58 | 8,759.58 | 0.0K |