9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 8,775.95 | 8,775.95 | 8,775.95 | 8,775.95 | 0.0K |
| 09:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:45 | 8,727.50 | 8,727.50 | 8,727.50 | 8,727.50 | 0.0K |
| 10:00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 10:20 | 8,715.00 | 8,715.00 | 8,711.00 | 8,711.00 | 0.1K |
| 10:45 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0.0K |
| 11:15 | 8,689.00 | 8,689.00 | 8,684.00 | 8,684.00 | 0.0K |
| 11:20 | 8,692.50 | 8,692.50 | 8,692.50 | 8,692.50 | 0.0K |
| 11:35 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 0.3K |
| 11:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:45 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 0.0K |
| 12:00 | 8,718.00 | 8,718.00 | 8,718.00 | 8,718.00 | 0.2K |
| 12:25 | 8,708.00 | 8,708.00 | 8,707.00 | 8,707.00 | 0.1K |
| 12:30 | 8,713.03 | 8,713.03 | 8,713.03 | 8,713.03 | 0.0K |
| 12:40 | 8,712.16 | 8,712.16 | 8,712.16 | 8,712.16 | 0.1K |
| 13:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:05 | 8,717.74 | 8,717.74 | 8,717.74 | 8,717.74 | 0.0K |
| 13:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 13:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:30 | 8,703.38 | 8,703.38 | 8,703.38 | 8,703.38 | 0.1K |
| 13:45 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 14:10 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0.1K |
| 14:30 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.4K |
| 14:50 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.8K |
| 14:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |