9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 8,749.99 | 8,749.99 | 8,749.99 | 8,749.99 | 0.0K |
| 08:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:40 | 8,782.00 | 8,782.00 | 8,781.00 | 8,781.00 | 0.0K |
| 09:55 | 8,781.99 | 8,781.99 | 8,781.99 | 8,781.99 | 0.0K |
| 10:10 | 8,768.25 | 8,768.25 | 8,739.86 | 8,739.86 | 0.0K |
| 10:15 | 8,774.50 | 8,774.50 | 8,774.50 | 8,774.50 | 0.0K |
| 10:45 | 8,759.90 | 8,759.90 | 8,759.90 | 8,759.90 | 0.0K |
| 10:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.4K |
| 11:00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 11:30 | 8,766.88 | 8,766.88 | 8,766.88 | 8,766.88 | 0.0K |
| 12:00 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.0K |
| 12:35 | 8,732.05 | 8,732.05 | 8,732.05 | 8,732.05 | 0.0K |
| 13:00 | 8,722.88 | 8,759.99 | 8,722.88 | 8,735.00 | 0.0K |
| 14:00 | 8,735.01 | 8,735.01 | 8,735.01 | 8,735.01 | 0.0K |
| 14:35 | 8,751.80 | 8,754.79 | 8,751.80 | 8,754.79 | 0.9K |
| 14:40 | 8,755.50 | 8,755.50 | 8,755.50 | 8,755.50 | 0.0K |
| 14:50 | 8,774.90 | 8,780.00 | 8,774.90 | 8,780.00 | 0.0K |
| 14:55 | 8,782.00 | 8,782.00 | 8,776.89 | 8,778.33 | 3.0K |