9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 08:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 08:50 | 8,866.00 | 8,866.00 | 8,866.00 | 8,866.00 | 0.0K |
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.0K |
| 09:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:45 | 8,847.50 | 8,847.50 | 8,847.50 | 8,847.50 | 0.0K |
| 09:50 | 8,843.00 | 8,843.00 | 8,843.00 | 8,843.00 | 2.2K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:10 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 0.0K |
| 10:20 | 8,813.00 | 8,813.00 | 8,813.00 | 8,813.00 | 0.5K |
| 10:35 | 8,780.26 | 8,780.26 | 8,780.26 | 8,780.26 | 0.0K |
| 11:30 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:55 | 8,780.26 | 8,780.26 | 8,759.88 | 8,759.88 | 0.0K |
| 12:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 12:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 12:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 12:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:30 | 8,802.26 | 8,802.26 | 8,788.07 | 8,788.07 | 0.0K |
| 12:45 | 8,789.22 | 8,789.22 | 8,789.22 | 8,789.22 | 0.3K |
| 12:50 | 8,789.22 | 8,789.22 | 8,789.22 | 8,789.22 | 0.0K |
| 13:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:00 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0K |
| 14:20 | 8,807.18 | 8,807.18 | 8,807.18 | 8,807.18 | 0.0K |
| 14:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:50 | 8,808.47 | 8,808.47 | 8,808.47 | 8,808.47 | 0.0K |
| 14:55 | 8,787.80 | 8,787.80 | 8,787.80 | 8,787.80 | 0.5K |
| 15:55 | 8,793.46 | 8,793.46 | 8,793.46 | 8,793.46 | 0.0K |