Microstrategy DRC

M2ST34
🏛️ brazil →
26.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.39 26.39 26.33 26.34 2.1K
10:15 26.32 26.32 26.28 26.32 18.9K
10:20 26.32 26.34 26.32 26.33 1.7K
10:25 26.28 26.28 26.20 26.20 17.1K
10:30 26.22 26.22 26.01 26.17 28.5K
10:35 26.24 26.24 26.08 26.10 11.1K
10:40 26.07 26.23 26.05 26.23 23.3K
10:45 26.26 26.38 26.26 26.37 20.5K
10:50 26.39 26.41 26.27 26.27 5.2K
10:55 26.30 26.31 26.21 26.31 11.1K
11:00 26.43 26.49 26.43 26.49 11.7K
11:20 26.90 27.01 26.85 27.01 173.3K
11:25 27.07 27.15 26.98 27.02 29.1K
11:30 27.14 27.26 27.14 27.26 34.5K
11:35 27.25 27.30 27.25 27.30 34.1K
11:40 27.35 27.37 27.25 27.30 19.9K
11:45 27.27 27.41 27.27 27.41 12.3K
11:50 27.37 27.44 27.37 27.42 4.2K
11:55 27.46 27.50 27.46 27.49 0.9K
12:00 27.51 27.60 27.51 27.60 9.7K
12:05 27.61 27.65 27.60 27.62 30.2K
12:10 27.66 27.66 27.56 27.56 3.8K
12:15 27.56 27.77 27.56 27.77 7.6K
12:20 27.77 27.77 27.63 27.63 0.0K
12:25 27.63 27.63 27.58 27.58 0.0K
12:30 27.62 27.73 27.62 27.71 3.7K
12:35 27.75 27.81 27.73 27.74 2.3K
12:40 27.83 27.83 27.73 27.75 1.1K
12:45 27.71 27.84 27.71 27.84 3.4K
12:50 27.85 27.85 27.64 27.64 1.5K
12:55 27.65 27.65 27.52 27.52 4.7K
13:00 27.52 27.69 27.52 27.69 2.9K
13:05 27.60 27.63 27.59 27.63 4.9K
13:10 27.59 27.59 27.59 27.59 0.4K
13:15 27.58 27.58 27.42 27.46 7.7K
13:20 27.44 27.44 27.38 27.40 7.8K
13:25 27.42 27.42 27.35 27.39 14.6K
13:30 27.42 27.54 27.40 27.54 13.7K
13:35 27.53 27.53 27.45 27.47 1.3K
13:40 27.50 27.50 27.44 27.50 39.1K
13:45 27.49 27.49 27.49 27.49 1.2K
13:50 27.56 27.56 27.51 27.51 5.1K
13:55 27.47 27.47 27.40 27.41 2.4K
14:00 27.44 27.53 27.44 27.53 0.9K
14:05 27.53 27.53 27.51 27.51 0.2K
14:10 27.55 27.63 27.55 27.63 0.2K
14:15 27.67 27.67 27.65 27.65 3.4K
14:20 27.55 27.60 27.52 27.53 4.7K
14:25 27.65 27.65 27.65 27.65 0.0K
14:30 27.64 27.64 27.50 27.50 16.7K
14:35 27.50 27.53 27.50 27.51 1.0K
14:40 27.50 27.50 27.48 27.48 6.7K
14:45 27.55 27.62 27.55 27.60 324.6K
14:50 27.60 27.67 27.60 27.66 9.6K
14:55 27.66 27.66 27.66 27.66 0.0K
15:00 27.70 27.70 27.62 27.62 1.0K
15:05 27.58 27.58 27.58 27.58 0.1K
15:15 27.66 27.66 27.58 27.58 2.1K
15:20 27.55 27.55 27.54 27.55 3.4K
15:25 27.60 27.60 27.55 27.56 12.4K
15:30 27.61 27.67 27.60 27.67 7.4K
15:35 27.67 27.69 27.66 27.67 41.2K
15:40 27.68 27.70 27.68 27.70 1.2K
15:45 27.70 27.72 27.70 27.72 9.1K
15:50 27.72 27.73 27.71 27.73 5.4K
15:55 27.74 27.80 27.74 27.78 7.2K
16:00 27.67 27.75 27.67 27.75 29.9K
16:05 27.80 27.81 27.78 27.81 20.8K
16:10 27.82 27.82 27.76 27.78 0.5K
16:15 27.78 27.80 27.78 27.80 1.3K
16:20 27.78 27.78 27.74 27.76 7.1K
16:25 27.75 27.75 27.70 27.75 6.9K
16:30 27.77 27.77 27.67 27.71 0.2K
16:35 27.72 27.72 27.66 27.66 5.1K
16:40 27.71 27.72 27.65 27.71 3.7K
16:45 27.71 27.72 27.69 27.69 1.4K
16:50 27.76 27.84 27.76 27.80 53.4K
16:55 27.65 27.65 27.65 27.65 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available