Microstrategy DRC

M2ST34
🏛️ brazil →
24.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.75 25.75 25.75 25.75 4.0K
10:05 25.72 25.72 25.67 25.67 1.6K
10:10 25.74 25.74 25.66 25.69 5.7K
10:15 25.65 25.72 25.65 25.67 7.2K
10:20 25.69 25.69 25.65 25.67 0.9K
10:25 25.67 25.68 25.63 25.68 3.0K
10:30 25.72 25.84 25.65 25.84 24.5K
10:35 25.91 25.92 25.74 25.74 55.0K
10:40 25.80 25.80 25.64 25.65 22.9K
10:45 25.70 25.70 25.47 25.54 39.9K
10:50 25.54 25.54 25.37 25.37 32.3K
10:55 25.39 25.40 25.28 25.30 43.5K
11:00 25.27 25.36 25.20 25.21 7.1K
11:05 25.22 25.22 25.10 25.10 18.8K
11:10 25.08 25.16 25.08 25.09 3.2K
11:15 25.05 25.06 25.01 25.01 8.8K
11:20 25.09 25.10 24.99 25.10 5.6K
11:25 25.10 25.12 24.90 24.92 4.3K
11:30 24.97 25.12 24.95 25.12 1.1K
11:35 25.13 25.19 25.12 25.17 23.4K
11:40 25.19 25.19 25.11 25.17 0.7K
11:45 25.15 25.23 25.15 25.23 2.5K
11:50 25.24 25.24 25.19 25.19 7.1K
11:55 25.18 25.18 25.10 25.10 12.3K
12:00 25.13 25.13 25.07 25.11 2.6K
12:05 25.05 25.06 25.04 25.04 8.2K
12:10 25.00 25.00 24.89 24.89 16.2K
12:15 24.89 24.91 24.88 24.91 11.1K
12:20 24.90 24.93 24.86 24.90 6.7K
12:25 24.95 24.95 24.95 24.95 1.0K
12:30 25.04 25.04 24.99 24.99 1.1K
12:35 24.97 24.97 24.95 24.95 1.0K
12:40 24.97 24.97 24.93 24.93 9.6K
12:45 24.94 24.98 24.93 24.93 1.2K
12:50 24.95 25.04 24.95 25.04 0.1K
12:55 25.01 25.01 24.97 24.99 1.2K
13:00 25.00 25.10 25.00 25.10 0.6K
13:05 25.07 25.07 25.07 25.07 0.4K
13:10 25.11 25.19 25.11 25.19 4.1K
13:15 25.20 25.24 25.17 25.24 30.2K
13:20 25.25 25.27 25.22 25.23 24.2K
13:25 25.24 25.24 25.14 25.14 10.6K
13:30 25.19 25.25 25.18 25.25 7.5K
13:35 25.25 25.34 25.25 25.34 29.4K
13:40 25.34 25.36 25.31 25.36 16.1K
13:45 25.35 25.40 25.35 25.40 7.9K
13:50 25.35 25.40 25.35 25.40 7.2K
13:55 25.40 25.43 25.39 25.43 5.6K
14:00 25.47 25.50 25.47 25.50 3.1K
14:05 25.50 25.50 25.48 25.48 11.5K
14:10 25.50 25.50 25.38 25.38 2.1K
14:15 25.40 25.43 25.40 25.43 1.8K
14:20 25.41 25.54 25.41 25.54 6.9K
14:25 25.55 25.56 25.54 25.56 2.4K
14:30 25.57 25.57 25.50 25.51 4.6K
14:35 25.50 25.50 25.42 25.46 11.8K
14:40 25.45 25.48 25.40 25.40 8.1K
14:45 25.40 25.45 25.38 25.38 4.6K
14:50 25.39 25.45 25.39 25.45 0.4K
14:55 25.40 25.40 25.40 25.40 5.5K
15:00 25.35 25.42 25.34 25.42 13.6K
15:05 25.43 25.43 25.26 25.26 5.4K
15:10 25.26 25.29 25.24 25.24 9.6K
15:15 25.24 25.30 25.24 25.28 3.1K
15:20 25.33 25.33 25.33 25.33 0.0K
15:25 25.32 25.32 25.26 25.26 0.1K
15:30 25.30 25.32 25.29 25.32 1.3K
15:35 25.42 25.42 25.39 25.39 8.4K
15:40 25.41 25.44 25.38 25.38 17.6K
15:45 25.38 25.38 25.38 25.38 5.6K
15:50 25.39 25.39 25.33 25.33 2.9K
15:55 25.33 25.35 25.32 25.35 3.1K
16:00 25.36 25.49 25.36 25.49 27.0K
16:05 25.48 25.49 25.42 25.42 1.5K
16:10 25.37 25.37 25.37 25.37 1.6K
16:15 25.43 25.43 25.40 25.40 0.7K
16:20 25.41 25.41 25.37 25.39 1.6K
16:25 25.39 25.41 25.38 25.39 0.9K
16:30 25.37 25.38 25.37 25.37 0.2K
16:35 25.39 25.39 25.35 25.35 5.2K
16:40 25.38 25.41 25.36 25.38 11.1K
16:45 25.36 25.36 25.31 25.32 2.7K
16:50 25.34 25.45 25.34 25.43 13.8K
16:55 25.32 25.32 25.32 25.32 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available