24.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 10:05 | 25.32 | 25.32 | 25.29 | 25.29 | 0.7K |
| 10:10 | 25.26 | 25.29 | 25.25 | 25.25 | 0.7K |
| 10:15 | 25.20 | 25.22 | 25.19 | 25.22 | 1.6K |
| 10:20 | 25.28 | 25.28 | 25.24 | 25.28 | 1.2K |
| 10:25 | 25.25 | 25.27 | 25.22 | 25.25 | 4.4K |
| 10:30 | 25.16 | 25.28 | 25.12 | 25.20 | 16.9K |
| 10:35 | 25.23 | 25.23 | 25.09 | 25.18 | 1.2K |
| 10:40 | 25.23 | 25.23 | 25.15 | 25.15 | 5.8K |
| 10:45 | 25.10 | 25.13 | 25.01 | 25.01 | 31.6K |
| 10:50 | 25.01 | 25.12 | 25.00 | 25.11 | 9.6K |
| 10:55 | 25.11 | 25.21 | 25.04 | 25.21 | 0.8K |
| 11:00 | 25.21 | 25.21 | 24.96 | 24.96 | 11.0K |
| 11:05 | 24.96 | 24.96 | 24.89 | 24.89 | 17.5K |
| 11:10 | 24.99 | 24.99 | 24.98 | 24.98 | 1.3K |
| 11:15 | 24.97 | 25.04 | 24.97 | 25.04 | 9.8K |
| 11:20 | 25.00 | 25.04 | 25.00 | 25.04 | 4.2K |
| 11:25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 11:30 | 25.07 | 25.13 | 25.07 | 25.13 | 0.3K |
| 11:40 | 25.16 | 25.16 | 25.13 | 25.15 | 6.4K |
| 11:45 | 25.14 | 25.14 | 25.07 | 25.07 | 7.0K |
| 11:50 | 25.08 | 25.11 | 25.07 | 25.11 | 6.6K |
| 11:55 | 25.16 | 25.20 | 25.13 | 25.16 | 1.9K |
| 12:05 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 12:20 | 25.17 | 25.17 | 25.05 | 25.05 | 4.7K |
| 12:25 | 25.12 | 25.16 | 25.12 | 25.16 | 3.6K |
| 12:30 | 25.20 | 25.25 | 25.20 | 25.25 | 3.0K |
| 12:35 | 25.14 | 25.17 | 25.14 | 25.17 | 0.1K |
| 12:40 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
| 12:45 | 25.05 | 25.08 | 25.04 | 25.04 | 2.4K |
| 12:50 | 25.11 | 25.17 | 25.11 | 25.17 | 3.6K |
| 13:00 | 25.24 | 25.35 | 25.24 | 25.35 | 8.9K |
| 13:05 | 25.35 | 25.35 | 25.25 | 25.25 | 8.2K |
| 13:10 | 25.21 | 25.25 | 25.21 | 25.25 | 1.2K |
| 13:15 | 25.30 | 25.30 | 25.30 | 25.30 | 8.0K |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 13:25 | 25.26 | 25.26 | 25.25 | 25.25 | 4.9K |
| 13:35 | 25.28 | 25.32 | 25.28 | 25.32 | 1.4K |
| 13:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 13:45 | 25.22 | 25.22 | 25.20 | 25.20 | 1.0K |
| 13:50 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 13:55 | 25.19 | 25.22 | 25.19 | 25.22 | 5.2K |
| 14:00 | 25.15 | 25.15 | 25.14 | 25.14 | 2.7K |
| 14:05 | 25.10 | 25.10 | 25.03 | 25.03 | 10.0K |
| 14:10 | 25.07 | 25.07 | 25.04 | 25.04 | 10.1K |
| 14:15 | 25.02 | 25.02 | 24.96 | 24.96 | 40.8K |
| 14:20 | 24.96 | 24.96 | 24.96 | 24.96 | 1.0K |
| 14:25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 14:30 | 25.01 | 25.03 | 25.00 | 25.03 | 1.1K |
| 14:35 | 25.00 | 25.00 | 24.99 | 25.00 | 3.3K |
| 14:40 | 25.05 | 25.06 | 25.05 | 25.06 | 0.5K |
| 14:45 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 14:55 | 25.01 | 25.12 | 25.01 | 25.12 | 15.1K |
| 15:00 | 25.16 | 25.16 | 25.14 | 25.14 | 7.1K |
| 15:05 | 25.13 | 25.13 | 25.10 | 25.10 | 10.8K |
| 15:10 | 25.10 | 25.11 | 25.08 | 25.08 | 5.1K |
| 15:15 | 25.02 | 25.02 | 24.99 | 24.99 | 4.3K |
| 15:20 | 24.97 | 25.00 | 24.96 | 25.00 | 17.6K |
| 15:25 | 25.02 | 25.02 | 25.00 | 25.00 | 1.1K |
| 15:30 | 25.00 | 25.00 | 24.99 | 24.99 | 5.2K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 3.4K |
| 15:40 | 25.02 | 25.04 | 25.02 | 25.03 | 2.6K |
| 15:45 | 25.03 | 25.05 | 25.03 | 25.05 | 0.4K |
| 15:50 | 25.02 | 25.04 | 25.02 | 25.04 | 0.2K |
| 15:55 | 25.02 | 25.02 | 25.00 | 25.00 | 0.1K |
| 16:00 | 25.00 | 25.06 | 25.00 | 25.05 | 0.9K |
| 16:05 | 25.07 | 25.08 | 25.06 | 25.07 | 5.8K |
| 16:10 | 25.08 | 25.10 | 25.08 | 25.08 | 0.6K |
| 16:15 | 25.08 | 25.13 | 25.08 | 25.11 | 1.8K |
| 16:20 | 25.13 | 25.14 | 25.12 | 25.13 | 28.7K |
| 16:25 | 25.13 | 25.15 | 25.13 | 25.15 | 6.1K |
| 16:30 | 25.17 | 25.18 | 25.16 | 25.16 | 6.8K |
| 16:40 | 25.15 | 25.15 | 25.11 | 25.12 | 2.0K |
| 16:45 | 25.14 | 25.15 | 25.12 | 25.15 | 4.3K |
| 16:50 | 25.16 | 25.17 | 25.11 | 25.11 | 28.0K |
| 16:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |