MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 6,314.00 6,314.00 6,314.00 6,314.00 0.1K
08:45 6,314.00 6,314.00 6,314.00 6,314.00 0.1K
09:00 6,347.00 6,347.00 6,347.00 6,347.00 0.0K
09:20 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
09:30 6,479.54 6,479.54 6,479.54 6,479.54 0.0K
09:35 6,472.00 6,472.00 6,472.00 6,472.00 0.1K
10:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:15 6,588.00 6,588.00 6,588.00 6,588.00 0.0K
10:20 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
10:30 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:55 6,630.00 6,649.00 6,630.00 6,630.00 0.2K
11:05 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:10 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:15 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
11:20 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:45 6,750.10 6,750.10 6,750.10 6,750.10 0.0K
11:50 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:55 6,750.00 6,750.00 6,720.01 6,750.00 0.3K
12:00 6,825.66 6,825.66 6,825.66 6,825.66 0.0K
12:15 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
12:45 6,998.00 6,998.00 6,998.00 6,998.00 0.2K
12:50 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
13:00 6,999.00 6,999.00 6,999.00 6,999.00 0.0K
13:05 7,000.00 7,010.00 7,000.00 7,010.00 0.0K
13:10 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
13:20 7,040.00 7,040.00 7,000.01 7,000.01 0.0K
13:25 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:40 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:50 7,024.40 7,024.40 7,000.01 7,000.01 0.1K
14:45 7,022.50 7,022.50 7,022.50 7,022.50 0.0K
14:50 7,020.00 7,020.00 7,020.00 7,020.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available