6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,056.15 | 7,056.15 | 6,992.77 | 6,992.77 | 0.2K |
| 08:35 | 6,975.00 | 6,975.00 | 6,929.00 | 6,929.00 | 0.1K |
| 08:40 | 6,980.00 | 7,014.90 | 6,980.00 | 7,014.90 | 0.2K |
| 08:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 08:55 | 7,215.00 | 7,215.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:10 | 7,191.29 | 7,191.29 | 7,191.29 | 7,191.29 | 0.0K |
| 09:20 | 7,264.96 | 7,327.35 | 7,264.96 | 7,327.35 | 3.9K |
| 09:25 | 7,375.35 | 7,399.99 | 7,375.35 | 7,399.99 | 0.1K |
| 09:30 | 7,400.00 | 7,400.00 | 7,350.01 | 7,350.01 | 0.0K |
| 09:35 | 7,350.01 | 7,366.02 | 7,350.01 | 7,366.02 | 0.0K |
| 09:55 | 7,337.13 | 7,337.13 | 7,337.13 | 7,337.13 | 0.0K |
| 10:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:10 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:25 | 7,354.57 | 7,354.57 | 7,350.01 | 7,350.01 | 0.0K |
| 10:35 | 7,343.85 | 7,343.85 | 7,343.85 | 7,343.85 | 0.0K |
| 11:05 | 7,267.86 | 7,267.86 | 7,267.86 | 7,267.86 | 0.0K |
| 11:30 | 7,264.48 | 7,267.00 | 7,264.48 | 7,267.00 | 0.1K |
| 11:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 12:25 | 7,478.70 | 7,478.70 | 7,478.70 | 7,478.70 | 0.0K |
| 12:35 | 7,512.66 | 7,512.66 | 7,512.66 | 7,512.66 | 0.0K |
| 12:40 | 7,509.87 | 7,509.87 | 7,509.87 | 7,509.87 | 0.0K |
| 12:45 | 7,490.00 | 7,500.86 | 7,490.00 | 7,500.86 | 0.1K |
| 13:00 | 7,454.78 | 7,454.78 | 7,454.78 | 7,454.78 | 0.0K |
| 13:15 | 7,515.00 | 7,523.01 | 7,515.00 | 7,523.01 | 0.1K |
| 13:20 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.1K |
| 13:35 | 7,569.83 | 7,569.83 | 7,569.83 | 7,569.83 | 0.0K |
| 13:45 | 7,573.94 | 7,573.94 | 7,573.94 | 7,573.94 | 0.0K |
| 13:55 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:00 | 7,523.39 | 7,526.36 | 7,512.40 | 7,521.64 | 0.0K |
| 14:10 | 7,615.12 | 7,640.05 | 7,614.16 | 7,640.05 | 0.1K |
| 14:15 | 7,645.46 | 7,645.46 | 7,645.46 | 7,645.46 | 0.0K |
| 14:20 | 7,658.44 | 7,678.05 | 7,658.44 | 7,678.05 | 0.0K |
| 14:25 | 7,694.88 | 7,694.88 | 7,689.09 | 7,689.09 | 0.1K |
| 14:30 | 7,676.20 | 7,720.00 | 7,673.76 | 7,720.00 | 0.2K |
| 14:35 | 7,730.21 | 7,730.26 | 7,730.21 | 7,730.26 | 0.0K |
| 14:40 | 7,733.30 | 7,733.30 | 7,710.01 | 7,715.29 | 0.1K |
| 14:45 | 7,712.40 | 7,712.40 | 7,661.85 | 7,661.85 | 0.0K |
| 14:50 | 7,693.16 | 7,775.00 | 7,693.16 | 7,775.00 | 0.0K |
| 14:55 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.1K |