MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7,159.49 7,159.49 7,159.49 7,159.49 0.0K
08:40 6,870.00 6,870.00 6,855.00 6,855.00 0.0K
09:00 6,950.01 6,950.01 6,950.01 6,950.01 0.0K
09:05 6,940.00 6,950.00 6,940.00 6,950.00 0.2K
09:10 6,825.00 6,835.00 6,825.00 6,835.00 0.2K
09:15 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:20 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:45 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
09:55 6,885.00 6,885.00 6,885.00 6,885.00 0.0K
10:00 6,840.01 6,885.00 6,840.01 6,885.00 0.3K
10:05 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
10:15 6,822.00 6,822.00 6,822.00 6,822.00 0.0K
10:25 6,823.00 6,823.00 6,775.01 6,775.01 0.2K
10:50 6,790.00 6,790.00 6,775.00 6,775.00 0.0K
11:00 6,754.00 6,754.00 6,754.00 6,754.00 0.0K
11:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:25 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
11:30 6,450.01 6,483.31 6,450.01 6,483.31 0.1K
12:00 6,715.48 6,715.48 6,715.48 6,715.48 0.0K
12:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:10 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
12:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
12:25 6,933.00 6,933.00 6,933.00 6,933.00 0.1K
12:45 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
13:05 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
13:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:00 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
14:15 6,770.00 6,770.00 6,765.00 6,765.00 0.0K
14:25 6,797.90 6,798.80 6,797.90 6,798.80 0.0K
14:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:50 6,793.20 6,793.20 6,793.20 6,793.20 0.0K
14:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available