6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,889.99 | 6,889.99 | 6,889.99 | 6,889.99 | 0.0K |
| 08:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.4K |
| 08:50 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 09:00 | 6,788.00 | 6,788.00 | 6,788.00 | 6,788.00 | 0.4K |
| 09:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:30 | 6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0.4K |
| 09:35 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 09:45 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.1K |
| 09:55 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.4K |
| 10:00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 10:10 | 6,793.00 | 6,793.00 | 6,793.00 | 6,793.00 | 0.4K |
| 10:35 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 0.1K |
| 11:20 | 6,791.00 | 6,800.00 | 6,791.00 | 6,800.00 | 0.0K |
| 11:50 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 11:55 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 12:15 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.1K |
| 12:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 12:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:00 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0.1K |
| 13:30 | 6,825.00 | 6,825.00 | 6,820.00 | 6,820.00 | 0.1K |
| 13:40 | 6,852.00 | 6,852.00 | 6,845.00 | 6,845.00 | 0.1K |
| 13:45 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:00 | 6,887.90 | 6,892.00 | 6,887.90 | 6,892.00 | 0.1K |
| 14:45 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |