MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,500.00 6,500.00 6,250.01 6,390.00 0.0K
08:35 6,450.00 6,450.00 6,400.00 6,400.00 0.0K
08:40 6,366.00 6,500.00 6,366.00 6,500.00 0.2K
08:45 6,541.50 6,541.50 6,541.50 6,541.50 0.1K
09:05 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
09:20 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:25 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:50 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
09:55 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:15 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:25 6,501.03 6,501.03 6,500.00 6,500.00 1.0K
11:00 6,463.00 6,463.00 6,463.00 6,463.00 0.1K
11:45 6,542.00 6,542.00 6,542.00 6,542.00 0.1K
12:25 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:45 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:20 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:15 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
14:35 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:40 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:55 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available