MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7,096.03 7,100.00 7,069.99 7,096.00 0.4K
08:35 7,100.00 7,110.00 7,100.00 7,110.00 0.1K
08:45 7,100.00 7,139.60 7,100.00 7,139.60 0.4K
08:50 7,133.00 7,133.00 7,133.00 7,133.00 0.0K
09:05 7,104.01 7,104.01 7,104.01 7,104.01 0.0K
09:10 7,104.00 7,104.00 7,060.00 7,060.00 0.4K
09:20 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
10:00 6,894.18 6,894.18 6,890.81 6,890.81 0.0K
10:10 6,857.40 6,857.40 6,857.40 6,857.40 0.0K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:35 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:50 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
10:55 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:05 6,911.00 6,911.00 6,911.00 6,911.00 0.4K
11:20 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
11:40 6,916.00 6,916.00 6,916.00 6,916.00 0.0K
12:10 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
12:15 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:25 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
12:30 7,070.00 7,070.00 7,070.00 7,070.00 0.1K
12:50 7,137.48 7,137.48 7,137.48 7,137.48 0.1K
12:55 7,168.00 7,168.00 7,137.48 7,137.48 0.1K
13:05 7,140.00 7,159.00 7,140.00 7,159.00 0.1K
13:10 7,100.01 7,100.01 7,100.01 7,100.01 0.0K
13:15 7,169.00 7,182.00 7,169.00 7,182.00 1.7K
13:20 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
13:25 7,224.07 7,242.00 7,224.07 7,242.00 0.0K
13:35 7,270.00 7,270.00 7,270.00 7,270.00 0.4K
13:50 7,158.32 7,158.32 7,157.09 7,157.09 0.2K
13:55 7,085.00 7,085.00 7,085.00 7,085.00 0.1K
14:00 7,059.00 7,059.00 6,999.08 6,999.08 0.4K
14:05 7,023.00 7,023.00 7,023.00 7,023.00 0.0K
14:20 7,030.00 7,031.61 7,030.00 7,031.61 0.0K
14:30 7,000.57 7,000.57 6,982.61 6,982.61 0.0K
14:40 6,958.77 6,958.77 6,958.77 6,958.77 0.1K
14:45 7,016.71 7,016.71 7,005.00 7,016.70 0.3K
14:50 7,041.96 7,050.94 7,038.94 7,041.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available