6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,330.28 | 7,333.00 | 7,330.28 | 7,333.00 | 0.0K |
| 08:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 08:40 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 08:45 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 08:55 | 7,265.00 | 7,350.00 | 7,265.00 | 7,350.00 | 0.1K |
| 09:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:55 | 7,345.00 | 7,345.00 | 7,310.85 | 7,310.85 | 0.2K |
| 10:00 | 7,330.00 | 7,350.00 | 7,330.00 | 7,350.00 | 0.1K |
| 10:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:35 | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 0.2K |
| 10:45 | 7,361.20 | 7,361.20 | 7,361.20 | 7,361.20 | 0.7K |
| 10:50 | 7,361.21 | 7,361.21 | 7,361.00 | 7,361.00 | 0.0K |
| 11:20 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.0K |
| 11:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:00 | 7,290.10 | 7,320.00 | 7,290.10 | 7,320.00 | 0.0K |
| 12:15 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 12:30 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.0K |
| 12:45 | 7,308.30 | 7,308.30 | 7,308.30 | 7,308.30 | 0.0K |
| 13:10 | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.00 | 0.2K |
| 13:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:05 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.0K |
| 14:15 | 7,485.00 | 7,499.98 | 7,485.00 | 7,499.98 | 0.0K |
| 14:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:25 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:30 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:50 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.1K |
| 14:55 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0K |