6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 08:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 08:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 08:50 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 08:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:55 | 7,399.99 | 7,399.99 | 7,399.99 | 7,399.99 | 0.0K |
| 10:05 | 7,488.00 | 7,531.00 | 7,488.00 | 7,500.01 | 0.4K |
| 10:10 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 0.0K |
| 10:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:30 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0.1K |
| 11:40 | 7,563.40 | 7,563.40 | 7,563.40 | 7,563.40 | 0.1K |
| 11:45 | 7,563.40 | 7,563.40 | 7,557.00 | 7,557.00 | 0.5K |
| 11:50 | 7,562.00 | 7,563.00 | 7,556.00 | 7,563.00 | 0.0K |
| 11:55 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 0.4K |
| 12:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:05 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 0.0K |
| 12:15 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 12:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:35 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.1K |
| 13:55 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.0K |
| 14:10 | 7,580.01 | 7,580.01 | 7,580.01 | 7,580.01 | 0.0K |
| 14:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:20 | 7,643.00 | 7,654.19 | 7,643.00 | 7,654.19 | 0.1K |
| 14:25 | 7,552.01 | 7,552.01 | 7,552.01 | 7,552.01 | 0.0K |
| 14:30 | 7,700.00 | 7,700.00 | 7,692.00 | 7,692.00 | 0.1K |
| 14:35 | 7,682.51 | 7,682.51 | 7,682.50 | 7,682.50 | 0.0K |
| 14:40 | 7,650.00 | 7,670.00 | 7,635.04 | 7,635.04 | 0.1K |
| 14:45 | 7,646.92 | 7,646.92 | 7,639.30 | 7,639.30 | 0.0K |
| 14:50 | 7,642.00 | 7,650.00 | 7,631.06 | 7,650.00 | 1.3K |
| 14:55 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.4K |