MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,830.00 6,830.00 6,810.00 6,810.00 0.0K
09:00 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
09:45 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:30 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:40 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:00 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:05 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:10 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
11:35 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
11:40 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:50 6,705.00 6,705.00 6,705.00 6,705.00 0.0K
12:10 6,705.00 6,705.00 6,705.00 6,705.00 0.3K
12:15 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:20 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
12:45 6,660.00 6,660.00 6,640.00 6,640.00 0.1K
13:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
13:30 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
13:40 6,564.70 6,564.70 6,564.70 6,564.70 0.0K
13:50 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:25 6,586.00 6,586.00 6,586.00 6,586.00 0.0K
14:30 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available