6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 08:45 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0.1K |
| 08:55 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:10 | 5,235.00 | 5,300.00 | 5,235.00 | 5,300.00 | 0.0K |
| 09:15 | 5,276.15 | 5,276.15 | 5,272.97 | 5,272.97 | 0.2K |
| 09:20 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 09:25 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:05 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.0K |
| 10:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:40 | 5,293.00 | 5,293.00 | 5,293.00 | 5,293.00 | 0.0K |
| 11:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 11:25 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 11:40 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0K |
| 12:10 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0.0K |
| 12:25 | 5,180.00 | 5,180.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:35 | 5,130.00 | 5,130.00 | 5,107.00 | 5,107.00 | 0.0K |
| 12:45 | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0.0K |
| 13:00 | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0.0K |
| 13:35 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0.0K |
| 13:40 | 5,167.00 | 5,167.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:45 | 5,160.00 | 5,162.00 | 5,155.00 | 5,155.00 | 0.2K |
| 13:55 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0.0K |
| 14:10 | 5,170.00 | 5,170.00 | 5,136.00 | 5,136.00 | 0.1K |
| 14:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:50 | 5,289.00 | 5,289.00 | 5,289.00 | 5,289.00 | 0.0K |
| 14:55 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 0.0K |