6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,921.60 | 5,930.01 | 5,921.60 | 5,930.01 | 0.3K |
| 08:35 | 5,950.01 | 5,950.01 | 5,900.00 | 5,900.00 | 0.2K |
| 08:40 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 08:50 | 5,801.00 | 5,801.00 | 5,680.01 | 5,680.01 | 0.0K |
| 08:55 | 5,562.00 | 5,562.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:00 | 5,528.99 | 5,542.00 | 5,528.99 | 5,542.00 | 0.1K |
| 09:05 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0.0K |
| 09:10 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0.0K |
| 09:20 | 5,540.00 | 5,542.00 | 5,540.00 | 5,542.00 | 0.2K |
| 09:25 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:55 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 11:20 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 0.1K |
| 11:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:55 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0K |
| 12:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 12:20 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 12:25 | 5,318.00 | 5,318.00 | 5,270.00 | 5,270.00 | 0.1K |
| 12:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:55 | 5,242.00 | 5,242.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:10 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 14:20 | 5,140.00 | 5,140.00 | 5,124.00 | 5,124.00 | 0.0K |
| 14:45 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |