6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 6,330.00 | 6,400.00 | 6,290.00 | 6,400.00 | 0.2K |
| 07:45 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 07:55 | 6,456.29 | 6,456.29 | 6,456.29 | 6,456.29 | 0.1K |
| 08:00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 08:10 | 6,570.00 | 6,599.00 | 6,570.00 | 6,599.00 | 0.1K |
| 08:15 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 08:20 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 08:35 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
| 08:40 | 6,560.00 | 6,565.00 | 6,560.00 | 6,565.00 | 0.0K |
| 09:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 09:15 | 6,500.00 | 6,550.00 | 6,500.00 | 6,550.00 | 1.7K |
| 09:20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.2K |
| 09:25 | 6,533.87 | 6,533.87 | 6,533.87 | 6,533.87 | 0.0K |
| 09:55 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 0.0K |
| 10:55 | 6,551.21 | 6,551.21 | 6,551.21 | 6,551.21 | 0.1K |
| 11:00 | 6,555.24 | 6,555.24 | 6,555.24 | 6,555.24 | 0.0K |
| 11:05 | 6,548.00 | 6,548.00 | 6,547.00 | 6,547.00 | 0.2K |
| 11:15 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.1K |
| 11:50 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 11:55 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 12:05 | 6,618.32 | 6,618.32 | 6,618.32 | 6,618.32 | 0.1K |
| 12:10 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 0.1K |
| 12:15 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 12:35 | 6,646.16 | 6,646.16 | 6,632.58 | 6,632.58 | 0.0K |
| 12:50 | 6,657.03 | 6,669.06 | 6,657.03 | 6,669.06 | 0.1K |
| 13:05 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.1K |
| 13:15 | 6,697.33 | 6,697.33 | 6,697.33 | 6,697.33 | 0.0K |
| 13:25 | 6,688.00 | 6,700.00 | 6,682.36 | 6,700.00 | 0.1K |
| 13:30 | 6,702.00 | 6,702.00 | 6,690.55 | 6,690.55 | 0.8K |
| 13:35 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |