MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
08:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
08:40 6,147.40 6,147.40 6,147.40 6,147.40 0.0K
08:50 6,199.99 6,199.99 6,199.99 6,199.99 0.0K
09:35 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:45 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
09:50 6,251.01 6,251.01 6,251.01 6,251.01 0.1K
10:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:20 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:25 6,155.16 6,155.16 6,155.16 6,155.16 0.0K
11:10 6,155.16 6,155.16 6,155.16 6,155.16 0.2K
11:35 6,137.00 6,138.00 6,137.00 6,138.00 0.0K
12:00 6,138.00 6,138.00 6,138.00 6,138.00 0.0K
12:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:15 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
13:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:55 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:05 6,148.81 6,300.00 6,148.81 6,300.00 0.2K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:35 6,299.99 6,305.40 6,299.99 6,305.40 0.3K
14:40 6,197.61 6,197.61 6,197.61 6,197.61 0.0K
14:55 6,284.99 6,284.99 6,284.99 6,284.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available