MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6,306.32 6,314.52 6,306.32 6,314.52 0.1K
08:40 6,314.51 6,314.51 6,314.51 6,314.51 0.0K
08:45 6,361.00 6,371.00 6,361.00 6,371.00 0.1K
08:50 6,375.00 6,375.00 6,375.00 6,375.00 0.0K
09:00 6,250.05 6,250.05 6,250.05 6,250.05 0.1K
09:15 6,250.00 6,250.00 6,200.00 6,200.00 0.1K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:50 6,170.00 6,200.00 6,170.00 6,170.00 0.0K
12:10 6,235.00 6,235.00 6,235.00 6,235.00 0.1K
13:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:15 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
13:20 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:35 6,202.00 6,202.00 6,202.00 6,202.00 0.0K
14:50 6,202.00 6,227.00 6,202.00 6,227.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available