MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
11:25 6,283.00 6,283.00 6,283.00 6,283.00 0.8K
11:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:50 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:05 6,280.00 6,310.00 6,280.00 6,310.00 0.4K
12:15 6,280.01 6,280.01 6,280.01 6,280.01 0.0K
12:25 6,342.00 6,350.00 6,342.00 6,350.00 0.0K
12:35 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:55 6,100.01 6,100.01 6,100.01 6,100.01 0.0K
13:55 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
14:05 6,113.00 6,113.00 6,103.00 6,103.00 0.9K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:35 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
14:45 6,195.00 6,200.00 6,195.00 6,200.00 0.0K
15:55 6,197.50 6,197.50 6,197.50 6,197.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available