MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,400.00 6,400.00 6,224.80 6,325.43 1.0K
08:35 6,528.16 6,528.16 6,528.16 6,528.16 0.0K
08:40 6,626.39 6,626.39 6,626.39 6,626.39 0.0K
08:50 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
08:55 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:00 6,654.00 6,654.00 6,654.00 6,654.00 1.5K
09:25 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
09:30 6,663.47 6,683.17 6,663.47 6,683.17 0.5K
09:35 6,799.99 6,799.99 6,799.99 6,799.99 0.2K
09:40 6,805.00 6,805.00 6,805.00 6,805.00 2.0K
09:45 6,802.62 6,802.62 6,802.62 6,802.62 0.1K
10:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:25 6,812.00 6,812.00 6,812.00 6,812.00 0.0K
10:30 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:35 6,705.73 6,705.73 6,705.73 6,705.73 0.0K
10:40 6,678.51 6,680.00 6,678.51 6,680.00 0.0K
11:00 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:25 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:40 6,733.91 6,733.91 6,733.91 6,733.91 0.0K
11:45 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
12:10 6,765.99 6,765.99 6,765.99 6,765.99 0.0K
12:20 6,697.95 6,697.95 6,697.95 6,697.95 0.0K
12:35 6,759.98 6,759.98 6,759.98 6,759.98 0.0K
12:50 6,736.00 6,736.00 6,736.00 6,736.00 0.0K
13:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:35 6,812.00 6,812.00 6,812.00 6,812.00 0.1K
13:40 6,805.00 6,805.00 6,805.00 6,805.00 0.1K
13:45 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:50 6,832.49 6,832.49 6,832.49 6,832.49 0.0K
14:05 6,784.03 6,784.03 6,784.03 6,784.03 0.0K
14:10 6,799.51 6,799.51 6,799.51 6,799.51 0.0K
14:30 6,765.04 6,766.95 6,765.04 6,766.95 0.0K
14:35 6,748.59 6,748.59 6,748.59 6,748.59 0.0K
14:45 6,737.99 6,737.99 6,737.99 6,737.99 0.0K
14:50 6,724.16 6,724.16 6,724.16 6,724.16 0.0K
14:55 6,736.14 6,740.00 6,731.38 6,731.38 0.0K
15:55 6,734.16 6,734.16 6,734.16 6,734.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available