6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,200.00 | 7,275.00 | 7,200.00 | 7,275.00 | 0.1K |
| 08:45 | 7,252.45 | 7,270.00 | 7,252.45 | 7,270.00 | 0.1K |
| 08:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:35 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 0.0K |
| 09:50 | 7,382.49 | 7,382.49 | 7,382.49 | 7,382.49 | 0.0K |
| 10:05 | 7,392.97 | 7,392.97 | 7,392.97 | 7,392.97 | 0.0K |
| 10:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:25 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:40 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:45 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 0.0K |
| 11:15 | 7,425.00 | 7,425.00 | 7,390.00 | 7,390.00 | 0.1K |
| 11:20 | 7,412.00 | 7,440.00 | 7,412.00 | 7,440.00 | 0.0K |
| 11:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 11:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:55 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:05 | 7,420.17 | 7,428.17 | 7,420.17 | 7,428.17 | 0.0K |
| 14:10 | 7,450.00 | 7,455.69 | 7,450.00 | 7,455.69 | 0.1K |
| 14:25 | 7,480.05 | 7,480.05 | 7,480.05 | 7,480.05 | 0.1K |
| 14:30 | 7,480.23 | 7,480.23 | 7,480.23 | 7,480.23 | 0.0K |
| 14:45 | 7,433.69 | 7,433.69 | 7,433.69 | 7,433.69 | 0.0K |
| 14:50 | 7,448.30 | 7,448.30 | 7,448.30 | 7,448.30 | 0.0K |
| 14:55 | 7,406.17 | 7,406.17 | 7,406.17 | 7,406.17 | 0.0K |