6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.1K |
| 08:40 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | 0.0K |
| 08:50 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:10 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:30 | 7,948.00 | 7,970.00 | 7,920.00 | 7,920.00 | 0.1K |
| 09:40 | 7,970.00 | 7,979.60 | 7,970.00 | 7,979.60 | 0.0K |
| 09:45 | 7,979.60 | 7,979.60 | 7,979.60 | 7,979.60 | 0.0K |
| 09:50 | 8,000.00 | 8,000.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:10 | 8,000.00 | 8,011.40 | 8,000.00 | 8,011.40 | 0.1K |
| 10:15 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 1.0K |
| 10:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:35 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:40 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 10:50 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 10:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:00 | 8,183.00 | 8,200.00 | 8,183.00 | 8,200.00 | 0.2K |
| 11:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.3K |
| 11:25 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0K |
| 11:30 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 11:35 | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0.0K |
| 11:40 | 8,249.99 | 8,249.99 | 8,249.99 | 8,249.99 | 0.1K |
| 11:45 | 8,249.99 | 8,249.99 | 8,249.99 | 8,249.99 | 0.0K |
| 11:55 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 12:25 | 8,223.00 | 8,223.00 | 8,223.00 | 8,223.00 | 0.0K |
| 12:55 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.3K |
| 13:05 | 8,190.00 | 8,205.43 | 8,190.00 | 8,205.43 | 0.0K |
| 13:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:35 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.3K |
| 13:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:55 | 8,194.60 | 8,194.60 | 8,194.60 | 8,194.60 | 0.0K |
| 14:35 | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0.1K |