6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 08:50 | 7,364.00 | 7,364.00 | 7,364.00 | 7,364.00 | 0.0K |
| 08:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 10:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:10 | 7,330.00 | 7,330.00 | 7,315.00 | 7,315.00 | 0.0K |
| 12:00 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 12:50 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0K |
| 12:55 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 13:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.5K |