6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,147.79 | 7,147.79 | 7,147.79 | 7,147.79 | 0.1K |
| 09:15 | 7,087.77 | 7,087.77 | 7,087.77 | 7,087.77 | 0.0K |
| 09:35 | 7,109.75 | 7,109.75 | 7,109.75 | 7,109.75 | 0.0K |
| 09:40 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:35 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0.0K |
| 11:00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0K |
| 12:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:50 | 7,157.77 | 7,157.77 | 7,157.77 | 7,157.77 | 0.1K |
| 14:05 | 7,194.50 | 7,194.50 | 7,194.50 | 7,194.50 | 0.0K |
| 14:10 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 14:15 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:35 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.1K |
| 14:50 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0K |
| 15:55 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0K |