6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.0K |
| 08:45 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 08:50 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0K |
| 09:00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:05 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0.0K |
| 09:20 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0K |
| 10:10 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 10:55 | 7,090.01 | 7,090.01 | 7,090.01 | 7,090.01 | 0.0K |
| 11:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 11:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 11:35 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 2.1K |
| 11:50 | 7,114.86 | 7,114.86 | 7,114.86 | 7,114.86 | 0.0K |
| 12:05 | 7,072.62 | 7,072.62 | 7,072.62 | 7,072.62 | 0.0K |
| 12:30 | 7,040.88 | 7,040.88 | 7,040.88 | 7,040.88 | 0.0K |
| 12:35 | 7,000.05 | 7,000.05 | 7,000.00 | 7,000.00 | 0.0K |
| 12:40 | 7,001.66 | 7,001.66 | 7,001.66 | 7,001.66 | 0.0K |
| 13:15 | 7,083.33 | 7,083.33 | 7,083.33 | 7,083.33 | 0.0K |
| 14:25 | 7,059.40 | 7,059.40 | 7,059.40 | 7,059.40 | 0.0K |
| 14:40 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.3K |
| 14:45 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.2K |
| 14:50 | 7,070.54 | 7,070.54 | 7,070.54 | 7,070.54 | 0.5K |
| 14:55 | 7,120.54 | 7,120.54 | 7,120.54 | 7,120.54 | 2.2K |
| 15:55 | 7,098.68 | 7,098.68 | 7,098.68 | 7,098.68 | 0.0K |