6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,415.00 | 7,449.99 | 7,415.00 | 7,449.99 | 0.1K |
| 10:00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 10:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:15 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.4K |
| 10:35 | 7,412.70 | 7,412.70 | 7,412.70 | 7,412.70 | 0.0K |
| 10:40 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:45 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:40 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0K |
| 12:30 | 7,429.84 | 7,429.84 | 7,429.84 | 7,429.84 | 7.7K |
| 12:55 | 7,368.00 | 7,368.00 | 7,368.00 | 7,368.00 | 0.0K |
| 13:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:50 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:05 | 7,291.21 | 7,291.21 | 7,291.21 | 7,291.21 | 0.0K |
| 14:35 | 7,300.53 | 7,300.53 | 7,300.53 | 7,300.53 | 0.1K |
| 14:40 | 7,321.36 | 7,321.36 | 7,313.76 | 7,313.76 | 0.0K |
| 14:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:55 | 7,291.30 | 7,291.30 | 7,291.30 | 7,291.30 | 0.0K |