6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 08:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:00 | 7,410.00 | 7,410.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:05 | 7,359.92 | 7,359.92 | 7,359.92 | 7,359.92 | 0.0K |
| 09:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:40 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:55 | 7,436.16 | 7,436.16 | 7,436.16 | 7,436.16 | 0.0K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 10:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 10:45 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 11:00 | 7,575.00 | 7,585.00 | 7,575.00 | 7,585.00 | 0.1K |
| 11:10 | 7,580.00 | 7,585.00 | 7,580.00 | 7,585.00 | 0.1K |
| 11:15 | 7,600.00 | 7,600.00 | 7,585.00 | 7,585.00 | 0.1K |
| 11:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:10 | 7,581.00 | 7,581.00 | 7,581.00 | 7,581.00 | 0.9K |
| 12:15 | 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | 0.5K |
| 12:25 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0.8K |
| 12:45 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:05 | 7,615.00 | 7,615.58 | 7,615.00 | 7,615.58 | 0.0K |
| 13:10 | 7,620.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.0K |
| 13:15 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 0.0K |
| 13:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:30 | 7,625.40 | 7,625.40 | 7,625.40 | 7,625.40 | 0.0K |
| 13:45 | 7,611.52 | 7,611.52 | 7,611.52 | 7,611.52 | 0.0K |
| 14:10 | 7,630.00 | 7,630.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:15 | 7,620.00 | 7,620.00 | 7,602.40 | 7,602.60 | 0.0K |
| 14:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:35 | 7,537.61 | 7,537.61 | 7,537.61 | 7,537.61 | 0.1K |
| 14:50 | 7,544.25 | 7,560.00 | 7,544.25 | 7,560.00 | 1.0K |
| 15:55 | 7,544.86 | 7,544.86 | 7,544.86 | 7,544.86 | 0.0K |