6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.4K |
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:55 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0K |
| 11:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 11:55 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 12:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:25 | 7,792.00 | 7,792.00 | 7,792.00 | 7,792.00 | 0.0K |
| 12:45 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 0.0K |
| 12:55 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:05 | 7,810.00 | 7,810.00 | 7,795.00 | 7,795.00 | 0.0K |
| 13:20 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.0K |
| 13:25 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.0K |
| 13:30 | 7,790.00 | 7,790.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:55 | 7,774.64 | 7,774.64 | 7,774.64 | 7,774.64 | 0.1K |
| 14:05 | 7,839.00 | 7,840.00 | 7,839.00 | 7,840.00 | 0.1K |
| 14:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:20 | 7,846.14 | 7,846.14 | 7,846.14 | 7,846.14 | 0.0K |
| 14:30 | 7,840.00 | 7,840.00 | 7,839.93 | 7,839.93 | 0.0K |
| 14:45 | 7,814.00 | 7,814.00 | 7,814.00 | 7,814.00 | 0.0K |
| 14:50 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.0K |
| 14:55 | 7,842.00 | 7,869.99 | 7,840.00 | 7,869.99 | 0.0K |