6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:40 | 8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 | 0.0K |
| 09:50 | 8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 | 0.0K |
| 10:30 | 8,496.01 | 8,496.01 | 8,496.01 | 8,496.01 | 0.0K |
| 11:25 | 8,488.00 | 8,488.00 | 8,488.00 | 8,488.00 | 0.0K |
| 12:20 | 8,481.24 | 8,481.24 | 8,481.24 | 8,481.24 | 0.0K |
| 12:35 | 8,455.01 | 8,455.01 | 8,455.01 | 8,455.01 | 0.0K |
| 12:55 | 8,499.00 | 8,520.00 | 8,499.00 | 8,520.00 | 0.0K |
| 13:00 | 8,520.00 | 8,520.00 | 8,518.00 | 8,518.00 | 0.0K |
| 13:25 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | 0.0K |
| 14:00 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 0.0K |
| 14:05 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | 0.0K |
| 14:20 | 8,538.00 | 8,538.00 | 8,538.00 | 8,538.00 | 0.0K |
| 14:45 | 8,538.00 | 8,538.00 | 8,538.00 | 8,538.00 | 0.0K |
| 14:50 | 8,555.99 | 8,555.99 | 8,555.99 | 8,555.99 | 0.0K |
| 14:55 | 8,500.13 | 8,500.13 | 8,500.13 | 8,500.13 | 0.0K |