MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
08:35 6,006.00 6,040.00 6,006.00 6,040.00 0.1K
09:35 6,170.00 6,170.00 6,170.00 6,170.00 1.5K
09:50 6,172.00 6,172.00 6,172.00 6,172.00 0.1K
10:25 6,194.00 6,194.00 6,194.00 6,194.00 0.1K
10:40 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
10:50 6,155.27 6,155.27 6,155.27 6,155.27 0.1K
11:10 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
11:40 6,152.00 6,152.00 6,152.00 6,152.00 0.0K
11:50 6,132.00 6,135.00 6,132.00 6,135.00 0.0K
12:10 6,142.00 6,142.00 6,127.00 6,127.00 0.7K
12:50 6,127.00 6,127.00 6,127.00 6,127.00 0.0K
13:25 6,159.00 6,159.00 6,159.00 6,159.00 0.5K
13:30 6,151.69 6,151.69 6,151.01 6,151.01 0.0K
13:50 6,157.00 6,157.00 6,157.00 6,157.00 0.0K
14:55 6,151.01 6,151.01 6,151.01 6,151.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available