Mid-Large Cap Index

MLCX
🏛️ brazil →
2,970.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,844.15 2,844.48 2,844.15 2,844.29 0.0K
10:05 2,844.24 2,844.41 2,844.08 2,844.41 0.0K
10:10 2,844.47 2,844.47 2,841.38 2,843.36 0.0K
10:15 2,842.80 2,842.80 2,840.73 2,842.21 0.0K
10:20 2,841.91 2,841.91 2,838.59 2,839.49 0.0K
10:25 2,840.78 2,841.56 2,837.17 2,839.02 0.0K
10:30 2,839.97 2,839.97 2,835.89 2,839.13 0.0K
10:35 2,839.76 2,840.18 2,836.84 2,839.36 0.0K
10:40 2,839.83 2,839.83 2,835.08 2,839.36 0.0K
10:45 2,839.11 2,839.11 2,836.17 2,836.17 0.0K
10:50 2,836.57 2,837.08 2,835.18 2,837.08 0.0K
10:55 2,837.17 2,837.17 2,833.90 2,834.47 0.0K
11:00 2,834.51 2,836.82 2,834.51 2,836.55 0.0K
11:05 2,838.60 2,840.77 2,838.00 2,840.77 0.0K
11:10 2,839.86 2,847.05 2,839.86 2,846.69 0.0K
11:15 2,846.24 2,846.91 2,843.06 2,843.06 0.0K
11:20 2,843.13 2,843.67 2,842.49 2,843.11 0.0K
11:25 2,843.32 2,843.70 2,843.06 2,843.70 0.0K
11:30 2,843.85 2,845.28 2,842.63 2,842.63 0.0K
11:35 2,842.96 2,842.96 2,840.27 2,841.09 0.0K
11:40 2,841.48 2,841.76 2,840.35 2,841.45 0.0K
11:45 2,841.11 2,842.03 2,841.11 2,841.76 0.0K
11:50 2,842.62 2,844.10 2,841.39 2,842.70 0.0K
11:55 2,840.94 2,844.76 2,840.94 2,842.61 0.0K
12:00 2,842.34 2,842.34 2,839.92 2,840.29 0.0K
12:05 2,840.26 2,842.46 2,839.95 2,839.95 0.0K
12:10 2,839.98 2,841.33 2,839.52 2,841.33 0.0K
12:15 2,841.47 2,841.65 2,837.66 2,837.97 0.0K
12:20 2,837.82 2,837.82 2,835.47 2,836.26 0.0K
12:25 2,837.12 2,837.16 2,836.20 2,836.89 0.0K
12:30 2,837.44 2,837.82 2,835.18 2,835.68 0.0K
12:35 2,835.87 2,838.43 2,835.87 2,838.43 0.0K
12:40 2,838.92 2,839.17 2,837.55 2,838.39 0.0K
12:45 2,838.37 2,838.90 2,837.79 2,838.14 0.0K
12:50 2,838.36 2,838.39 2,837.38 2,837.74 0.0K
12:55 2,837.86 2,837.86 2,834.72 2,835.35 0.0K
13:00 2,834.98 2,836.38 2,834.92 2,836.30 0.0K
13:05 2,836.33 2,836.69 2,835.31 2,836.69 0.0K
13:10 2,836.68 2,836.68 2,833.44 2,833.97 0.0K
13:15 2,833.92 2,833.95 2,831.99 2,833.20 0.0K
13:20 2,833.02 2,834.11 2,833.02 2,833.58 0.0K
13:25 2,832.64 2,833.90 2,832.00 2,833.90 0.0K
13:30 2,834.13 2,834.13 2,832.95 2,833.71 0.0K
13:35 2,833.65 2,834.81 2,833.65 2,834.81 0.0K
13:40 2,834.97 2,834.97 2,833.97 2,834.40 0.0K
13:45 2,834.03 2,834.03 2,832.24 2,832.24 0.0K
13:50 2,832.66 2,833.19 2,832.55 2,832.71 0.0K
13:55 2,832.94 2,834.11 2,832.45 2,832.84 0.0K
14:00 2,832.89 2,833.66 2,832.19 2,832.69 0.0K
14:05 2,832.04 2,832.04 2,830.17 2,831.63 0.0K
14:10 2,831.55 2,834.09 2,831.55 2,834.09 0.0K
14:15 2,834.14 2,834.27 2,833.87 2,833.93 0.0K
14:20 2,834.55 2,834.89 2,834.06 2,834.19 0.0K
14:25 2,834.15 2,834.27 2,832.74 2,832.74 0.0K
14:30 2,832.92 2,833.32 2,832.08 2,832.41 0.0K
14:35 2,832.56 2,833.64 2,831.87 2,833.64 0.0K
14:40 2,833.88 2,833.88 2,832.39 2,832.43 0.0K
14:45 2,832.03 2,832.03 2,829.21 2,830.88 0.0K
14:50 2,831.09 2,831.97 2,830.43 2,830.86 0.0K
14:55 2,830.34 2,830.65 2,829.41 2,830.49 0.0K
15:00 2,830.75 2,832.46 2,830.58 2,831.78 0.0K
15:05 2,831.89 2,831.89 2,830.11 2,830.68 0.0K
15:10 2,830.44 2,831.27 2,830.40 2,830.99 0.0K
15:15 2,830.52 2,832.12 2,830.52 2,832.12 0.0K
15:20 2,832.17 2,832.30 2,830.75 2,831.73 0.0K
15:25 2,831.80 2,832.48 2,830.58 2,830.99 0.0K
15:30 2,831.16 2,831.30 2,830.41 2,830.96 0.0K
15:35 2,831.27 2,831.27 2,829.82 2,830.00 0.0K
15:40 2,829.76 2,830.35 2,829.03 2,829.46 0.0K
15:45 2,829.42 2,829.46 2,828.65 2,828.86 0.0K
15:50 2,828.84 2,829.12 2,828.46 2,829.09 0.0K
15:55 2,829.14 2,830.09 2,828.93 2,828.97 0.0K
16:00 2,829.82 2,831.42 2,828.20 2,831.42 0.0K
16:05 2,829.41 2,831.00 2,829.19 2,831.00 0.0K
16:10 2,830.86 2,831.61 2,829.84 2,829.84 0.0K
16:15 2,830.42 2,831.16 2,829.93 2,830.15 0.0K
16:20 2,830.80 2,831.26 2,830.09 2,830.36 0.0K
16:25 2,830.28 2,830.45 2,828.95 2,828.95 0.0K
16:30 2,828.67 2,830.01 2,828.67 2,829.53 0.0K
16:35 2,830.10 2,830.21 2,829.35 2,830.01 0.0K
16:40 2,830.27 2,831.20 2,830.27 2,830.54 0.0K
16:45 2,830.64 2,831.49 2,830.43 2,830.88 0.0K
16:50 2,831.11 2,832.70 2,830.87 2,832.70 0.0K
16:55 2,832.69 2,833.78 2,832.69 2,833.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available