Mid-Large Cap Index

MLCX
🏛️ brazil →
2,970.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,832.90 2,834.61 2,832.90 2,834.61 0.0K
10:05 2,834.49 2,835.05 2,833.89 2,834.53 0.0K
10:10 2,834.66 2,836.48 2,834.38 2,834.38 0.0K
10:15 2,834.89 2,837.08 2,834.89 2,836.05 0.0K
10:20 2,837.25 2,838.39 2,835.48 2,838.39 0.0K
10:25 2,839.33 2,841.05 2,837.46 2,839.24 0.0K
10:30 2,841.23 2,841.26 2,837.06 2,837.06 0.0K
10:35 2,836.35 2,837.88 2,836.35 2,837.36 0.0K
10:40 2,837.58 2,837.74 2,834.56 2,835.18 0.0K
10:45 2,834.53 2,837.57 2,833.39 2,837.57 0.0K
10:50 2,838.77 2,842.23 2,836.18 2,842.19 0.0K
10:55 2,842.45 2,842.50 2,840.58 2,840.75 0.0K
11:00 2,840.40 2,840.80 2,839.15 2,839.35 0.0K
11:05 2,838.59 2,839.16 2,836.39 2,836.39 0.0K
11:10 2,835.52 2,838.89 2,835.52 2,838.46 0.0K
11:15 2,838.49 2,838.49 2,836.28 2,836.73 0.0K
11:20 2,836.43 2,836.43 2,834.42 2,835.23 0.0K
11:25 2,835.81 2,836.30 2,835.21 2,835.57 0.0K
11:30 2,835.79 2,836.81 2,834.95 2,836.81 0.0K
11:35 2,836.20 2,838.73 2,834.74 2,838.11 0.0K
11:40 2,838.34 2,840.50 2,838.34 2,838.92 0.0K
11:45 2,839.93 2,840.30 2,838.36 2,838.36 0.0K
11:50 2,838.46 2,841.93 2,838.39 2,841.93 0.0K
11:55 2,842.17 2,844.03 2,841.82 2,844.03 0.0K
12:00 2,843.98 2,844.08 2,841.42 2,841.81 0.0K
12:05 2,842.58 2,843.49 2,840.98 2,843.49 0.0K
12:10 2,842.47 2,842.47 2,840.39 2,841.77 0.0K
12:15 2,842.37 2,842.89 2,842.26 2,842.56 0.0K
12:20 2,842.73 2,844.00 2,842.38 2,844.00 0.0K
12:25 2,843.70 2,844.77 2,842.82 2,842.82 0.0K
12:30 2,842.58 2,843.13 2,841.96 2,843.13 0.0K
12:35 2,843.40 2,845.43 2,843.40 2,845.20 0.0K
12:40 2,844.91 2,845.11 2,843.53 2,843.56 0.0K
12:45 2,843.18 2,844.27 2,843.18 2,843.87 0.0K
12:50 2,843.57 2,847.57 2,843.44 2,847.57 0.0K
12:55 2,847.98 2,848.52 2,847.73 2,848.52 0.0K
13:00 2,848.81 2,849.53 2,848.16 2,849.53 0.0K
13:05 2,849.69 2,850.65 2,849.55 2,850.63 0.0K
13:10 2,850.34 2,850.39 2,849.19 2,850.07 0.0K
13:15 2,850.99 2,850.99 2,849.79 2,850.01 0.0K
13:20 2,850.57 2,851.34 2,850.50 2,850.82 0.0K
13:25 2,851.15 2,851.99 2,851.15 2,851.99 0.0K
13:30 2,851.09 2,851.51 2,850.34 2,850.76 0.0K
13:35 2,850.84 2,851.93 2,850.13 2,851.93 0.0K
13:40 2,851.37 2,852.78 2,850.87 2,851.59 0.0K
13:45 2,850.88 2,851.92 2,850.83 2,851.92 0.0K
13:50 2,851.14 2,852.34 2,851.08 2,852.34 0.0K
13:55 2,852.47 2,853.52 2,852.28 2,852.91 0.0K
14:00 2,852.35 2,852.40 2,851.17 2,852.40 0.0K
14:05 2,852.51 2,855.50 2,852.51 2,855.50 0.0K
14:10 2,855.96 2,856.53 2,854.98 2,855.65 0.0K
14:15 2,855.69 2,856.40 2,854.66 2,854.66 0.0K
14:20 2,854.98 2,856.51 2,854.97 2,856.51 0.0K
14:25 2,856.67 2,856.67 2,855.69 2,856.21 0.0K
14:30 2,856.16 2,856.75 2,855.82 2,856.75 0.0K
14:35 2,856.83 2,859.83 2,856.83 2,859.83 0.0K
14:40 2,860.14 2,860.63 2,859.71 2,860.53 0.0K
14:45 2,860.33 2,861.84 2,859.79 2,861.70 0.0K
14:50 2,862.00 2,864.81 2,862.00 2,864.39 0.0K
14:55 2,864.36 2,865.23 2,863.59 2,863.59 0.0K
15:00 2,863.88 2,864.77 2,863.46 2,863.46 0.0K
15:05 2,863.62 2,865.35 2,863.61 2,864.39 0.0K
15:10 2,863.85 2,864.67 2,862.85 2,864.49 0.0K
15:15 2,864.50 2,864.50 2,863.45 2,863.94 0.0K
15:20 2,863.58 2,863.58 2,861.51 2,862.60 0.0K
15:25 2,862.65 2,862.65 2,860.91 2,860.91 0.0K
15:30 2,861.24 2,861.52 2,860.82 2,861.52 0.0K
15:35 2,861.81 2,861.83 2,860.31 2,860.33 0.0K
15:40 2,859.64 2,860.91 2,859.64 2,860.91 0.0K
15:45 2,860.67 2,861.56 2,860.67 2,861.33 0.0K
15:50 2,860.96 2,861.72 2,860.50 2,861.65 0.0K
15:55 2,861.49 2,861.55 2,860.35 2,860.35 0.0K
16:00 2,860.59 2,860.76 2,859.88 2,860.35 0.0K
16:05 2,859.98 2,861.49 2,859.94 2,861.22 0.0K
16:10 2,861.36 2,861.84 2,860.87 2,860.87 0.0K
16:15 2,860.58 2,860.87 2,859.94 2,860.39 0.0K
16:20 2,860.52 2,861.32 2,860.52 2,861.32 0.0K
16:25 2,861.18 2,861.50 2,860.74 2,861.02 0.0K
16:30 2,861.39 2,861.84 2,859.39 2,859.76 0.0K
16:35 2,859.81 2,860.13 2,858.27 2,858.27 0.0K
16:40 2,858.41 2,858.77 2,857.97 2,858.39 0.0K
16:45 2,858.37 2,858.37 2,857.56 2,858.11 0.0K
16:50 2,858.27 2,858.27 2,857.09 2,857.20 0.0K
16:55 2,857.50 2,857.50 2,854.81 2,854.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available