Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.66 8.66 8.66 8.66 2.0K
09:24 8.76 8.76 8.76 8.76 0.0K
09:29 8.98 8.98 8.98 8.98 0.0K
10:19 8.76 8.76 8.76 8.76 0.0K
10:45 8.94 8.94 8.94 8.94 0.0K
11:16 8.90 8.90 8.90 8.90 0.0K
12:08 8.88 8.88 8.88 8.88 0.5K
12:20 8.88 8.88 8.88 8.88 0.1K
13:22 8.88 8.88 8.88 8.88 0.1K
14:29 8.76 8.76 8.76 8.76 1.8K
15:00 8.90 8.90 8.90 8.90 1.7K
16:02 8.74 8.74 8.74 8.74 0.7K
16:20 8.94 8.94 8.94 8.94 2.3K
16:29 8.94 8.94 8.94 8.94 7.5K
16:36 8.96 8.96 8.96 8.96 0.0K
16:42 8.96 8.96 8.96 8.96 0.2K
17:29 8.96 8.96 8.96 8.96 0.0K
17:30 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available