190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 255.99 | 255.99 | 255.99 | 255.99 | 0.0K |
| 08:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 08:31 | 251.90 | 251.90 | 251.90 | 251.90 | 0.5K |
| 09:32 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:14 | 254.25 | 254.25 | 254.25 | 254.25 | 0.4K |
| 10:30 | 254.25 | 254.25 | 254.25 | 254.25 | 0.5K |
| 10:43 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:59 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:32 | 255.37 | 255.37 | 255.37 | 255.37 | 0.0K |
| 11:42 | 256.00 | 257.00 | 256.00 | 257.00 | 0.4K |
| 12:00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.8K |
| 12:01 | 253.00 | 253.00 | 252.00 | 252.00 | 1.1K |
| 12:02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 12:03 | 252.00 | 252.00 | 252.00 | 252.00 | 22.7K |
| 13:06 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 13:26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 13:49 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 13:51 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:04 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 14:09 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 14:10 | 251.50 | 251.50 | 251.50 | 251.50 | 0.3K |
| 14:11 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:12 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 14:16 | 251.50 | 251.50 | 251.50 | 251.50 | 1.0K |
| 14:17 | 251.50 | 251.50 | 251.50 | 251.50 | 0.8K |
| 14:51 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:00 | 251.50 | 251.50 | 251.50 | 251.50 | 1.1K |
| 15:07 | 250.00 | 250.00 | 250.00 | 250.00 | 6.7K |
| 15:46 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 15:53 | 249.00 | 249.00 | 249.00 | 249.00 | 0.7K |
| 15:57 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:58 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 15:59 | 247.00 | 249.00 | 246.00 | 246.00 | 0.2K |
| 16:02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 16:03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 16:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 16:06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 16:08 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 16:09 | 245.00 | 248.00 | 245.00 | 248.00 | 0.1K |
| 16:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.9K |
| 16:11 | 247.00 | 247.00 | 247.00 | 247.00 | 0.9K |
| 16:13 | 250.00 | 250.00 | 250.00 | 250.00 | 6.7K |
| 16:15 | 250.30 | 250.30 | 250.00 | 250.00 | 20.1K |
| 16:16 | 250.25 | 250.25 | 250.25 | 250.25 | 0.4K |
| 16:22 | 250.00 | 250.00 | 248.00 | 248.00 | 0.5K |
| 16:23 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0K |
| 16:24 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:29 | 245.00 | 245.00 | 242.00 | 242.00 | 1.3K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 5.7K |