Midwich Group PLC

MIDWM
🏛️ uk →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 265.00 265.00 265.00 265.00 0.0K
08:03 265.00 265.00 265.00 265.00 0.0K
08:16 264.00 264.00 264.00 264.00 0.0K
08:30 264.00 264.00 264.00 264.00 0.1K
08:33 257.00 257.00 257.00 257.00 0.0K
08:55 258.75 258.75 258.75 258.75 0.4K
09:00 262.25 262.25 262.25 262.25 3.7K
09:16 261.00 261.00 261.00 261.00 1.4K
09:24 261.66 261.66 261.66 261.66 0.0K
09:49 262.00 262.00 262.00 262.00 0.6K
09:50 261.72 261.72 261.72 261.72 3.5K
10:23 262.00 262.00 262.00 262.00 0.0K
10:31 263.50 263.50 263.50 263.50 0.2K
11:06 262.36 262.36 262.36 262.36 0.2K
11:15 262.36 262.36 262.36 262.36 3.3K
11:28 262.25 262.25 262.00 262.00 1.1K
11:32 263.80 263.80 263.80 263.80 0.0K
11:38 262.00 262.00 262.00 262.00 2.5K
11:52 263.00 263.00 263.00 263.00 0.2K
12:16 262.26 262.26 262.26 262.26 2.7K
12:29 263.00 263.00 263.00 263.00 0.5K
12:39 262.00 262.00 262.00 262.00 2.5K
12:40 261.00 261.00 259.18 259.18 4.9K
12:57 259.00 259.00 259.00 259.00 1.0K
13:40 259.00 259.00 259.00 259.00 0.0K
14:05 256.75 256.75 256.75 256.75 0.4K
14:09 258.25 258.25 258.25 258.25 0.2K
14:28 259.00 260.00 259.00 260.00 9.4K
14:29 260.00 260.00 260.00 260.00 8.1K
14:31 260.00 260.00 260.00 260.00 0.0K
14:32 260.00 260.00 260.00 260.00 13.1K
14:54 257.75 257.75 257.75 257.75 3.3K
15:04 257.54 257.54 257.54 257.54 0.6K
15:27 257.54 257.54 257.54 257.54 0.4K
15:44 257.30 257.30 257.30 257.30 0.0K
15:57 260.00 260.00 260.00 260.00 0.0K
16:02 257.00 257.00 257.00 257.00 3.4K
16:20 255.00 255.00 255.00 255.00 0.6K
16:24 258.00 258.00 258.00 258.00 0.0K
16:35 256.00 256.00 256.00 256.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available