Mila Resources

MILA
🏛️ uk →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.35 2.40 2.25 2.30 0.4M
2021-12-30 2.45 2.48 2.15 2.35 0.8M
2021-12-29 2.55 2.54 2.28 2.45 0.3M
2021-12-24 2.60 2.54 2.50 2.60 0.7M
2021-12-23 2.60 2.55 2.50 2.60 1.1M
2021-12-22 2.55 3.00 2.48 2.60 5.7M
2021-12-21 2.40 2.21 2.21 2.40 0.0M
2021-12-20 2.35 2.56 2.20 2.40 0.5M
2021-12-17 2.55 2.50 2.24 2.35 1.1M
2021-12-16 2.55 2.74 2.40 2.55 1.9M
2021-12-15 2.30 2.70 2.22 2.55 1.0M
2021-12-14 2.30 2.40 2.01 2.30 3.3M
2021-12-13 2.45 2.55 2.20 2.30 2.7M
2021-12-10 2.75 2.78 2.40 2.45 1.1M
2021-12-09 2.80 2.82 2.63 2.75 0.5M
2021-12-08 2.80 2.88 2.61 2.80 3.3M
2021-12-07 2.95 2.99 2.66 2.80 2.4M
2021-12-06 2.90 3.10 2.70 2.95 11.2M
2021-12-03 2.50 3.21 2.33 2.90 9.9M
2021-12-02 2.55 2.47 2.30 2.35 1.8M
2021-12-01 2.40 2.80 2.33 2.55 7.6M
2021-11-30 2.25 2.50 2.10 2.40 2.3M
2021-11-29 2.40 2.40 2.01 2.25 4.1M
2021-11-26 2.50 2.62 2.25 2.40 2.4M
2021-11-25 3.15 2.96 2.29 2.50 8.7M
2021-11-24 2.95 3.05 2.60 2.95 6.0M
2021-11-23 2.75 3.68 2.86 2.95 20.2M