MillerKnoll

MLKN
🏛️ germany →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 34.00 34.00 34.00 34.00 0.0M
2021-12-21 32.20 32.20 32.20 32.20 0.0M
2021-12-20 30.60 30.60 30.60 30.60 0.0M
2021-12-17 33.20 33.20 33.20 33.20 0.0M
2021-12-03 34.00 34.00 34.00 34.00 0.0M
2021-12-01 34.00 34.00 34.00 34.00 0.0M
2021-11-26 36.20 36.20 34.00 34.00 0.0M
2021-11-23 36.80 36.80 36.80 36.80 0.0M
2021-11-17 36.00 36.00 35.80 35.80 0.0M
2021-11-15 35.60 35.60 35.60 35.60 0.0M
2021-11-12 34.80 34.80 34.80 34.80 0.0M
2021-11-05 35.40 35.40 35.40 35.40 0.0M
2021-11-02 33.40 33.60 33.40 33.60 0.0M
2021-11-01 33.40 33.40 33.40 33.40 0.0M
2021-10-28 32.80 32.80 32.80 32.80 0.0M
2021-10-18 32.80 32.80 32.80 32.80 0.0M
2021-10-15 33.20 33.20 33.20 33.20 0.0M
2021-10-14 32.60 32.60 32.20 32.20 0.0M
2021-10-13 32.00 32.00 32.00 32.00 0.0M
2021-10-08 32.60 32.60 32.60 32.60 0.0M
2021-09-27 35.20 35.20 35.20 35.20 0.0M
2021-09-22 33.80 34.20 33.80 34.20 0.0M
2021-09-20 33.80 33.80 33.80 33.80 0.0M
2021-09-17 35.40 35.40 35.40 35.40 0.0M
2021-09-15 35.00 35.00 35.00 35.00 0.0M
2021-09-14 34.20 34.20 34.20 34.20 0.0M
2021-09-13 34.00 34.00 34.00 34.00 0.0M
2021-09-09 34.40 34.40 34.40 34.40 0.0M
2021-08-27 36.20 36.20 36.20 36.20 0.0M
2021-08-26 36.60 36.60 36.60 36.60 0.0M
2021-08-25 37.40 37.40 37.40 37.40 0.0M
2021-08-24 36.20 37.00 36.20 37.00 0.0M
2021-08-23 35.60 35.60 35.60 35.60 0.0M
2021-08-20 34.80 35.40 34.80 35.40 0.0M
2021-08-19 35.40 35.40 35.40 35.40 0.0M
2021-08-18 36.00 36.20 36.00 36.20 0.0M
2021-08-17 35.80 35.80 35.80 35.80 0.0M
2021-08-11 36.80 36.80 36.60 36.60 0.0M
2021-08-10 36.40 36.40 36.20 36.20 0.0M
2021-08-09 36.60 36.80 36.40 36.80 0.0M
2021-08-04 37.20 37.20 37.20 37.20 0.0M
2021-08-03 37.20 37.20 37.20 37.20 0.0M
2021-08-02 36.60 36.60 36.60 36.60 0.0M
2021-07-29 37.40 37.80 37.40 37.80 0.0M
2021-07-27 38.00 38.00 37.40 37.40 0.0M
2021-07-23 37.60 37.60 37.60 37.60 0.0M
2021-07-21 37.80 37.80 37.80 37.80 0.0M
2021-07-20 37.20 37.80 37.20 37.80 0.0M
2021-07-19 36.20 36.60 36.00 36.60 0.0M
2021-07-16 37.80 37.80 37.80 37.80 0.0M
2021-07-15 37.80 37.80 37.80 37.80 0.0M
2021-07-14 38.00 38.00 38.00 38.00 0.0M
2021-07-12 39.40 39.40 39.40 39.40 0.0M
2021-07-08 39.60 39.60 39.60 39.60 0.0M
2021-07-06 39.40 39.80 39.40 39.80 0.0M
2021-07-05 39.80 39.80 39.60 39.60 0.0M
2021-07-01 40.00 40.00 39.60 39.60 0.0M
2021-06-30 37.60 37.60 37.40 37.40 0.0M
2021-06-29 39.40 39.40 38.60 39.40 0.0M
2021-06-24 39.20 39.20 39.20 39.20 0.0M
2021-06-22 39.60 39.60 39.00 39.00 0.0M
2021-06-21 37.80 37.80 37.80 37.80 0.0M
2021-06-18 39.00 39.00 39.00 39.00 0.0M
2021-06-16 39.60 39.60 39.20 39.20 0.0M
2021-06-15 39.60 39.60 39.40 39.40 0.0M
2021-06-14 41.00 41.00 40.00 40.00 0.0M
2021-06-11 41.60 41.60 41.60 41.60 0.0M
2021-06-09 40.80 40.80 40.80 40.80 0.0M
2021-06-08 41.80 42.20 41.40 41.60 0.0M
2021-06-07 41.00 41.00 41.00 41.00 0.0M
2021-06-04 40.60 41.00 40.60 40.80 0.0M
2021-06-03 40.80 40.80 40.80 40.80 0.0M
2021-06-02 41.40 41.60 41.20 41.20 0.0M
2021-06-01 40.20 41.00 40.20 41.00 0.0M
2021-05-31 39.40 39.40 39.40 39.40 0.0M
2021-05-27 38.40 39.60 38.40 39.60 0.0M
2021-05-24 37.00 37.00 37.00 37.00 0.0M
2021-05-21 37.60 37.60 37.60 37.60 0.0M
2021-05-20 37.60 37.60 37.60 37.60 0.0M
2021-05-19 37.20 37.20 37.00 37.00 0.0M
2021-05-18 38.00 38.00 37.60 37.60 0.0M
2021-05-17 37.60 37.60 37.60 37.60 0.0M
2021-05-12 37.80 37.80 37.80 37.80 0.0M
2021-05-11 37.00 37.00 36.20 36.20 0.0M
2021-05-10 36.00 37.40 36.00 37.40 0.0M
2021-05-07 35.40 35.40 35.40 35.40 0.0M
2021-05-05 35.80 35.80 35.60 35.80 0.0M
2021-05-04 35.80 35.80 35.80 35.80 0.0M
2021-05-03 34.60 34.60 33.60 33.80 0.0M
2021-04-30 35.00 35.00 34.80 34.80 0.0M
2021-04-26 34.80 34.80 34.80 34.80 0.0M
2021-04-23 32.80 33.40 32.80 33.40 0.0M
2021-04-22 34.20 34.20 33.20 33.20 0.0M
2021-04-20 33.60 33.80 33.00 33.00 0.0M
2021-04-19 37.00 37.00 32.20 32.60 0.0M
2021-04-15 37.40 37.40 37.40 37.40 0.0M
2021-04-14 36.20 36.20 36.20 36.20 0.0M
2021-04-06 36.00 36.00 36.00 36.00 0.0M
2021-03-30 34.40 34.40 34.40 34.40 0.0M
2021-03-23 34.60 34.60 34.60 34.60 0.0M
2021-03-19 34.80 34.80 34.80 34.80 0.0M
2021-03-17 34.80 34.80 34.80 34.80 0.0M
2021-03-16 35.40 35.40 34.60 34.80 0.0M
2021-03-12 35.40 35.40 35.40 35.40 0.0M
2021-03-10 34.80 34.80 34.80 34.80 0.0M
2021-03-08 34.40 34.40 34.40 34.40 0.0M
2021-03-05 33.20 33.20 33.20 33.20 0.0M
2021-03-03 33.80 33.80 33.80 33.80 0.0M
2021-02-26 31.80 31.80 31.80 31.80 0.0M
2021-02-24 32.40 32.40 32.40 32.40 0.0M
2021-02-22 31.60 31.80 31.60 31.80 0.0M
2021-02-17 30.80 30.80 30.80 30.80 0.0M
2021-02-16 31.20 31.40 31.20 31.40 0.0M
2021-02-15 31.40 31.40 31.40 31.40 0.0M
2021-02-12 31.80 31.80 31.60 31.60 0.0M
2021-02-11 32.20 32.20 31.80 31.80 0.0M
2021-02-09 32.20 32.20 32.20 32.20 0.0M
2021-02-04 31.20 31.20 31.20 31.20 0.0M
2021-02-02 30.20 30.20 30.20 30.20 0.0M
2021-02-01 28.60 29.40 28.60 29.40 0.0M
2021-01-27 28.40 28.40 28.40 28.40 0.0M
2021-01-26 29.20 29.20 29.20 29.20 0.0M
2021-01-25 30.40 30.40 30.40 30.40 0.0M
2021-01-21 30.20 30.20 30.00 30.00 0.0M
2021-01-20 30.00 30.00 30.00 30.00 0.0M
2021-01-13 29.40 29.40 29.40 29.40 0.0M
2021-01-12 29.00 29.00 29.00 29.00 0.0M
2021-01-11 27.60 27.60 27.60 27.60 0.0M
2021-01-08 28.40 28.60 28.20 28.20 0.0M
2021-01-06 27.80 27.80 27.80 27.80 0.0M
2021-01-05 27.00 27.40 27.00 27.40 0.0M