MillerKnoll

MLKN
🏛️ germany →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.20 24.20 24.20 24.20 0.0M
2023-12-27 25.00 25.00 25.00 25.00 0.0M
2023-12-21 27.00 27.00 27.00 27.00 0.0M
2023-12-20 26.80 26.80 26.80 26.80 0.0M
2023-12-18 26.00 26.00 26.00 26.00 0.0M
2023-12-15 27.20 27.20 27.20 27.20 0.0M
2023-12-14 26.00 26.00 26.00 26.00 0.0M
2023-12-07 25.40 25.40 25.40 25.40 0.0M
2023-12-05 25.00 25.00 25.00 25.00 0.0M
2023-12-01 23.80 23.80 23.80 23.80 0.0M
2023-11-28 23.60 23.60 23.60 23.60 0.0M
2023-11-27 23.40 23.40 23.40 23.40 0.0M
2023-11-24 23.40 23.40 23.40 23.40 0.0M
2023-11-23 23.60 23.60 23.60 23.60 0.0M
2023-11-22 23.60 23.60 23.60 23.60 0.0M
2023-11-15 23.60 23.60 23.60 23.60 0.0M
2023-11-10 22.60 22.60 22.60 22.60 0.0M
2023-11-09 22.80 22.80 22.80 22.80 0.0M
2023-11-07 23.00 23.00 23.00 23.00 0.0M
2023-11-06 23.20 23.20 23.20 23.20 0.0M
2023-11-03 23.40 23.40 23.40 23.40 0.0M
2023-11-02 22.40 22.60 22.40 22.60 0.0M
2023-11-01 22.20 22.20 22.20 22.20 0.0M
2023-10-30 21.40 21.40 21.40 21.40 0.0M
2023-10-26 22.20 22.20 22.20 22.20 0.0M
2023-10-23 21.80 21.80 21.80 21.80 0.0M
2023-10-19 22.80 22.80 22.20 22.20 0.0M
2023-10-17 24.60 24.60 24.60 24.60 0.0M
2023-10-16 23.40 23.40 23.40 23.40 0.0M
2023-10-13 23.40 23.40 23.40 23.40 0.0M
2023-10-12 24.20 24.20 24.20 24.20 0.0M
2023-10-10 24.00 24.00 24.00 24.00 0.0M
2023-10-09 22.60 22.60 22.60 22.60 0.0M
2023-10-05 22.40 22.40 22.20 22.20 0.0M
2023-10-03 22.40 22.40 22.40 22.40 0.0M
2023-10-02 23.40 23.40 23.40 23.40 0.0M
2023-09-28 23.40 23.40 23.20 23.20 0.0M
2023-09-27 21.20 23.40 21.20 23.40 0.0M
2023-09-25 18.80 18.90 18.80 18.90 0.0M
2023-09-21 18.80 18.80 18.80 18.80 0.0M
2023-09-15 17.50 17.50 17.40 17.40 0.0M
2023-09-07 17.10 17.10 17.10 17.10 0.0M
2023-09-05 17.10 17.10 17.10 17.10 0.0M
2023-09-04 17.90 17.90 17.90 17.90 0.0M
2023-09-01 17.70 17.70 17.70 17.70 0.0M
2023-08-29 17.40 17.40 17.40 17.40 0.0M
2023-08-23 17.20 17.20 17.20 17.20 0.0M
2023-08-17 17.90 17.90 17.90 17.90 0.0M
2023-08-16 17.90 17.90 17.90 17.90 0.0M
2023-08-15 18.40 18.40 18.40 18.40 0.0M
2023-08-11 18.20 18.20 18.10 18.10 0.0M
2023-08-09 18.20 18.20 18.20 18.20 0.0M
2023-08-07 18.10 18.10 18.10 18.10 0.0M
2023-08-04 18.20 18.20 18.20 18.20 0.0M
2023-08-02 18.00 18.00 18.00 18.00 0.0M
2023-08-01 17.90 18.10 17.90 18.10 0.0M
2023-07-28 17.60 17.60 17.60 17.60 0.0M
2023-07-27 17.60 18.00 17.60 18.00 0.0M
2023-07-24 16.80 16.80 16.60 16.70 0.0M
2023-07-21 16.10 16.10 16.10 16.10 0.0M
2023-07-17 15.20 15.20 15.00 15.00 0.0M
2023-07-13 13.50 13.70 13.50 13.70 0.0M
2023-07-12 14.50 15.00 14.50 15.00 0.0M
2023-07-11 14.00 14.00 14.00 14.00 0.0M
2023-07-07 13.80 13.80 13.80 13.80 0.0M
2023-07-06 13.80 13.80 13.80 13.80 0.0M
2023-07-03 13.60 13.60 13.60 13.60 0.0M
2023-06-29 13.10 13.10 13.10 13.10 0.0M
2023-06-27 13.00 13.00 13.00 13.00 0.0M
2023-06-23 13.40 13.40 13.40 13.40 0.0M
2023-06-15 13.30 13.30 13.30 13.30 0.0M
2023-06-14 13.50 13.50 13.50 13.50 0.0M
2023-06-08 14.20 14.20 14.20 14.20 0.0M
2023-06-07 13.80 13.80 13.80 13.80 0.0M
2023-06-05 13.00 13.00 13.00 13.00 0.0M
2023-06-01 12.60 12.70 12.60 12.70 0.0M
2023-05-25 13.70 13.70 13.60 13.60 0.0M
2023-05-24 13.90 13.90 13.90 13.90 0.0M
2023-05-23 14.50 14.50 14.50 14.50 0.0M
2023-05-17 14.80 14.80 14.80 14.80 0.0M
2023-05-15 15.10 15.10 15.10 15.10 0.0M
2023-05-11 15.10 15.20 15.10 15.20 0.0M
2023-05-08 14.60 14.60 14.40 14.40 0.0M
2023-05-05 13.90 13.90 13.90 13.90 0.0M
2023-05-03 14.70 14.70 14.70 14.70 0.0M
2023-05-02 15.40 15.40 15.00 15.00 0.0M
2023-04-26 15.30 15.30 15.00 15.00 0.0M
2023-04-25 15.50 15.50 15.50 15.50 0.0M
2023-04-24 15.80 15.80 15.80 15.80 0.0M
2023-04-20 16.20 16.20 15.80 15.80 0.0M
2023-04-19 16.30 16.30 16.30 16.30 0.0M
2023-04-18 16.80 16.80 16.80 16.80 0.0M
2023-04-17 16.50 16.50 16.50 16.50 0.0M
2023-04-05 17.10 17.20 17.10 17.20 0.0M
2023-03-29 18.79 18.79 18.79 18.79 0.0M
2023-03-24 18.30 18.30 18.30 18.30 0.0M
2023-03-23 18.10 18.10 18.10 18.10 0.0M
2023-03-10 20.79 20.79 20.79 20.79 0.0M
2023-03-06 21.22 21.22 21.22 21.22 0.0M
2023-02-27 22.55 22.55 22.55 22.55 0.0M
2023-02-06 22.45 22.45 22.13 22.13 0.0M
2023-01-31 21.26 21.26 21.26 21.26 0.0M
2023-01-26 20.71 20.71 20.71 20.71 0.0M
2023-01-25 20.90 20.90 20.58 20.58 0.0M
2023-01-24 21.07 21.07 21.07 21.07 0.0M
2023-01-20 20.30 20.58 20.30 20.58 0.0M
2023-01-19 20.67 20.67 20.43 20.43 0.0M
2023-01-11 20.79 20.79 20.79 20.79 0.0M
2023-01-09 20.60 20.60 20.60 20.60 0.0M