MillerKnoll

MLKN
🏛️ germany →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.79 19.79 19.79 19.79 0.0M
2022-12-29 19.90 19.90 19.90 19.90 0.0M
2022-12-28 19.29 19.29 19.29 19.29 0.0M
2022-12-27 19.95 19.95 19.75 19.75 0.0M
2022-12-23 19.76 19.76 19.73 19.73 0.0M
2022-12-22 17.07 17.72 17.07 17.72 0.0M
2022-12-21 17.35 17.35 17.35 17.35 0.0M
2022-12-19 16.86 16.86 16.86 16.86 0.0M
2022-12-01 19.36 19.36 19.36 19.36 0.0M
2022-11-28 21.80 21.81 21.80 21.81 0.0M
2022-11-14 23.19 23.19 23.19 23.19 0.0M
2022-11-07 20.79 20.79 20.79 20.79 0.0M
2022-10-27 19.96 19.96 19.96 19.96 0.0M
2022-10-24 18.43 18.43 18.43 18.43 0.0M
2022-10-18 18.62 18.94 18.62 18.94 0.0M
2022-10-13 17.10 17.10 17.10 17.10 0.0M
2022-10-10 18.18 18.18 18.18 18.18 0.0M
2022-10-07 17.51 17.51 17.51 17.51 0.0M
2022-10-05 18.10 18.10 18.03 18.03 0.0M
2022-10-04 17.50 18.30 17.50 18.30 0.0M
2022-10-03 16.96 16.96 16.96 16.96 0.0M
2022-09-27 20.14 20.14 20.14 20.14 0.0M
2022-09-02 26.86 26.86 26.86 26.86 0.0M
2022-08-25 31.34 31.34 31.34 31.34 0.0M
2022-08-17 32.36 32.36 32.36 32.36 0.0M
2022-08-15 31.95 31.95 31.95 31.95 0.0M
2022-08-12 31.05 31.05 31.05 31.05 0.0M
2022-08-08 30.26 30.26 30.26 30.26 0.0M
2022-07-19 27.92 27.92 27.92 27.92 0.0M
2022-07-01 25.05 25.05 25.05 25.05 0.0M
2022-05-12 26.67 26.67 26.67 26.67 0.0M
2022-05-10 28.01 28.01 28.01 28.01 0.0M
2022-05-09 28.11 28.11 28.11 28.11 0.0M
2022-04-21 30.87 30.87 30.87 30.87 0.0M
2022-04-20 30.94 30.94 30.94 30.94 0.0M
2022-04-08 30.01 30.01 30.01 30.01 0.0M
2022-04-05 31.08 31.08 31.08 31.08 0.0M
2022-04-04 31.35 31.35 31.35 31.35 0.0M
2022-03-30 34.20 34.20 31.40 31.40 0.0M
2022-03-29 28.80 28.80 28.80 28.80 0.0M
2022-03-28 29.40 29.40 28.60 28.60 0.0M
2022-03-22 31.00 31.00 31.00 31.00 0.0M
2022-03-17 32.20 32.20 32.20 32.20 0.0M
2022-03-15 30.80 30.80 30.80 30.80 0.0M
2022-03-14 31.20 31.20 31.20 31.20 0.0M
2022-03-09 32.40 32.40 32.40 32.40 0.0M
2022-03-03 35.20 35.20 35.20 35.20 0.0M
2022-02-24 33.20 33.40 33.20 33.40 0.0M
2022-02-22 35.60 35.60 35.20 35.20 0.0M
2022-02-21 35.40 35.40 35.40 35.40 0.0M
2022-02-17 36.20 36.20 36.20 36.20 0.0M
2022-02-16 36.20 36.20 36.20 36.20 0.0M
2022-02-15 35.60 35.60 35.60 35.60 0.0M
2022-02-11 33.40 33.40 33.40 33.40 0.0M
2022-02-03 33.60 33.60 33.60 33.60 0.0M
2022-02-02 34.00 34.00 34.00 34.00 0.0M
2022-02-01 34.20 34.20 34.20 34.20 0.0M
2022-01-31 33.60 34.00 33.60 34.00 0.0M
2022-01-28 32.80 33.00 32.80 33.00 0.0M
2022-01-25 33.60 33.60 33.60 33.60 0.0M
2022-01-24 32.40 32.60 32.40 32.60 0.0M
2022-01-18 32.60 32.60 32.60 32.60 0.0M
2022-01-17 32.80 32.80 32.80 32.80 0.0M
2022-01-11 31.40 32.00 31.40 32.00 0.0M
2022-01-06 33.60 33.60 33.60 33.60 0.0M
2022-01-04 35.60 35.60 35.60 35.60 0.0M
2022-01-03 34.60 34.60 34.60 34.60 0.0M