15.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-12-20 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-12-19 | 20.60 | 21.20 | 20.00 | 21.20 | 0.0M |
| 2024-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-02 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-13 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-11-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-11-04 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-11-01 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-10-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-14 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-10-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-02 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-10-01 | 22.60 | 22.60 | 22.00 | 22.20 | 0.0M |
| 2024-09-23 | 21.60 | 21.60 | 21.40 | 21.40 | 0.0M |
| 2024-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-26 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-08-23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-22 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-08-05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-08-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-08-01 | 29.20 | 29.20 | 28.00 | 28.00 | 0.0M |
| 2024-07-31 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-07-30 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-07-18 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-07-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-03 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-07-01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-06-26 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-06-20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-06-19 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-06-13 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-06-04 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-06-03 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-05-29 | 24.40 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2024-05-23 | 25.00 | 25.00 | 24.60 | 24.60 | 0.0M |
| 2024-05-21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-05-16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-05-15 | 25.80 | 25.80 | 25.60 | 25.80 | 0.0M |
| 2024-05-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-06 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-02 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-04-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-19 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-18 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-04-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-04-15 | 24.60 | 24.60 | 23.40 | 23.40 | 0.0M |
| 2024-04-12 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-04-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-08 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-04-05 | 24.80 | 25.20 | 24.80 | 25.20 | 0.0M |
| 2024-04-02 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-03-28 | 24.20 | 24.20 | 23.20 | 23.20 | 0.0M |
| 2024-03-25 | 27.40 | 27.40 | 27.20 | 27.20 | 0.0M |
| 2024-03-20 | 27.40 | 27.80 | 27.40 | 27.40 | 0.0M |
| 2024-03-18 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-03-15 | 27.60 | 27.60 | 27.40 | 27.40 | 0.0M |
| 2024-03-11 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-03-08 | 27.20 | 27.60 | 27.20 | 27.60 | 0.0M |
| 2024-03-07 | 27.00 | 27.00 | 26.80 | 26.80 | 0.0M |
| 2024-03-06 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-03-05 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-03-04 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-03-01 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-02-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-02-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-23 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-02-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-15 | 27.00 | 27.20 | 27.00 | 27.20 | 0.0M |
| 2024-02-12 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-02-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-02-01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-01-29 | 25.40 | 25.40 | 25.20 | 25.20 | 0.0M |
| 2024-01-25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-01-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-01-23 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2024-01-15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-01-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-01-10 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-01-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-02 | 24.40 | 24.40 | 23.80 | 23.80 | 0.0M |