Millicom

TIGO
🏛️ usa →
47.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.77 12.86 12.53 12.63 0.2M
2022-12-29 12.74 12.98 12.72 12.88 0.2M
2022-12-28 12.86 12.94 12.60 12.64 0.2M
2022-12-27 12.95 12.99 12.86 12.91 0.1M
2022-12-23 12.59 12.93 12.56 12.90 0.2M
2022-12-22 12.78 12.80 12.33 12.56 0.2M
2022-12-21 12.98 13.09 12.87 12.88 0.2M
2022-12-20 12.66 13.02 12.65 12.93 0.2M
2022-12-19 12.98 13.02 12.78 12.86 0.2M
2022-12-16 13.12 13.22 12.86 13.19 0.2M
2022-12-15 13.85 13.95 13.30 13.34 0.2M
2022-12-14 13.92 14.08 13.62 13.86 0.2M
2022-12-13 14.24 14.28 13.83 13.88 0.2M
2022-12-12 13.52 13.58 13.39 13.46 0.2M
2022-12-09 13.10 13.36 13.04 13.16 0.1M
2022-12-08 13.17 13.20 13.02 13.10 0.1M
2022-12-07 13.17 13.23 13.05 13.07 0.1M
2022-12-06 13.45 13.48 13.24 13.31 0.2M
2022-12-05 13.76 13.97 13.64 13.71 0.1M
2022-12-02 13.53 13.74 13.50 13.65 0.1M
2022-12-01 13.70 13.77 13.54 13.75 0.1M
2022-11-30 13.43 13.59 13.25 13.58 0.1M
2022-11-29 13.60 13.60 13.29 13.42 0.2M
2022-11-28 13.75 13.78 13.57 13.60 0.2M
2022-11-25 13.80 14.03 13.80 13.95 0.2M
2022-11-23 13.47 13.65 13.37 13.57 0.1M
2022-11-22 13.36 13.44 13.26 13.35 0.1M
2022-11-21 13.46 13.58 13.16 13.37 0.2M
2022-11-18 13.52 13.70 13.40 13.47 0.2M
2022-11-17 13.20 13.29 13.02 13.10 0.1M
2022-11-16 13.31 13.37 13.10 13.14 0.1M
2022-11-15 13.72 13.72 13.17 13.31 0.2M
2022-11-14 13.51 13.77 13.43 13.52 0.2M
2022-11-11 13.47 13.54 13.14 13.25 0.4M
2022-11-10 13.08 13.24 12.93 13.01 0.2M
2022-11-09 12.72 12.82 12.48 12.55 0.1M
2022-11-08 12.86 12.90 12.56 12.68 0.1M
2022-11-07 13.32 13.32 12.79 12.91 0.3M
2022-11-04 11.64 11.97 11.46 11.80 0.1M
2022-11-03 11.13 11.44 11.10 11.38 0.1M
2022-11-02 11.37 11.71 11.34 11.40 0.2M
2022-11-01 11.30 11.43 11.17 11.43 0.1M
2022-10-31 10.78 10.97 10.75 10.96 0.2M
2022-10-28 10.56 10.91 10.51 10.85 0.1M
2022-10-27 10.31 10.82 10.22 10.56 0.4M
2022-10-26 11.21 11.38 11.16 11.20 0.2M
2022-10-25 10.93 11.30 10.93 11.16 0.1M
2022-10-24 10.88 11.00 10.84 10.86 0.2M
2022-10-21 10.67 11.04 10.61 11.01 0.3M
2022-10-20 11.21 11.35 10.99 11.03 0.3M
2022-10-19 11.47 11.58 11.29 11.35 0.2M
2022-10-18 11.99 12.00 11.69 11.74 0.1M
2022-10-17 11.73 12.00 11.73 11.84 0.2M
2022-10-14 11.85 11.91 11.61 11.63 0.1M
2022-10-13 11.32 11.94 11.16 11.78 0.2M
2022-10-12 11.35 11.47 11.25 11.37 0.1M
2022-10-11 11.48 11.74 11.39 11.43 0.1M
2022-10-10 11.58 11.71 11.47 11.61 0.1M
2022-10-07 11.47 11.58 11.38 11.44 0.3M
2022-10-06 11.83 12.05 11.79 11.87 0.1M
2022-10-05 11.82 12.08 11.60 11.98 0.3M
2022-10-04 12.30 12.53 12.30 12.43 0.1M
2022-10-03 11.71 12.13 11.60 11.99 0.2M
2022-09-30 11.47 11.60 11.33 11.41 0.2M
2022-09-29 11.60 11.61 11.41 11.47 0.2M
2022-09-28 11.53 12.04 11.53 11.97 0.1M
2022-09-27 11.58 11.70 11.45 11.53 0.2M
2022-09-26 11.65 11.83 11.56 11.60 0.4M
2022-09-23 12.00 12.00 11.75 11.97 0.2M
2022-09-22 12.37 12.41 12.28 12.41 0.2M
2022-09-21 12.22 12.48 12.12 12.17 0.2M
2022-09-20 12.00 12.16 11.96 12.15 0.3M
2022-09-19 12.12 12.56 12.12 12.55 0.2M
2022-09-16 12.25 12.48 12.19 12.46 0.1M
2022-09-15 12.50 12.77 12.42 12.54 0.3M
2022-09-14 12.50 12.81 12.46 12.79 0.2M
2022-09-13 12.82 12.99 12.64 12.68 0.3M
2022-09-12 13.42 13.58 13.42 13.49 0.1M
2022-09-09 13.07 13.22 13.02 13.16 0.1M
2022-09-08 12.85 13.06 12.77 12.94 0.2M
2022-09-07 13.23 13.58 13.23 13.53 0.1M
2022-09-06 13.26 13.33 13.07 13.08 0.1M
2022-09-02 13.34 13.53 13.07 13.10 0.1M
2022-09-01 13.68 13.68 13.11 13.45 0.2M
2022-08-31 14.45 14.54 14.17 14.17 0.1M
2022-08-30 14.72 14.72 14.31 14.48 0.1M
2022-08-29 14.11 14.34 14.04 14.16 0.3M
2022-08-26 15.59 15.74 15.14 15.16 0.2M
2022-08-25 15.52 15.74 15.47 15.66 0.1M
2022-08-24 15.37 15.52 15.30 15.46 0.1M
2022-08-23 15.38 15.50 15.31 15.42 0.1M
2022-08-22 15.33 15.38 15.12 15.14 0.1M
2022-08-19 15.65 15.65 15.45 15.57 0.1M
2022-08-18 15.89 15.89 15.59 15.71 0.1M
2022-08-17 15.75 15.77 15.48 15.55 0.2M
2022-08-16 15.70 16.03 15.68 15.94 0.1M
2022-08-15 15.64 15.64 15.39 15.54 0.1M
2022-08-12 16.03 16.09 15.89 16.08 0.1M
2022-08-11 15.86 16.10 15.85 15.88 0.1M
2022-08-10 15.62 15.68 15.52 15.61 0.2M
2022-08-09 15.25 15.34 15.03 15.09 0.1M
2022-08-08 15.30 15.52 15.29 15.33 0.1M
2022-08-05 15.00 15.24 14.95 15.23 0.1M
2022-08-04 15.17 15.34 15.09 15.21 0.1M
2022-08-03 15.28 15.32 15.00 15.17 0.2M
2022-08-02 14.86 14.88 14.67 14.69 0.2M
2022-08-01 15.47 15.51 15.15 15.30 0.2M
2022-07-29 15.44 15.84 15.40 15.83 0.2M
2022-07-28 14.90 15.28 14.81 15.24 0.2M
2022-07-27 13.68 13.89 13.55 13.86 0.2M
2022-07-26 13.75 13.77 13.38 13.45 0.2M
2022-07-25 13.91 14.13 13.82 14.05 0.1M
2022-07-22 13.60 13.71 13.46 13.61 0.2M
2022-07-21 13.40 13.50 13.25 13.42 0.2M
2022-07-20 13.85 13.89 13.66 13.82 0.2M
2022-07-19 13.83 14.00 13.70 13.97 0.1M
2022-07-18 13.63 14.04 13.51 13.57 0.1M
2022-07-15 13.28 13.35 13.15 13.28 0.1M
2022-07-14 13.09 13.11 12.82 12.98 0.1M
2022-07-13 13.55 13.70 13.45 13.49 0.2M
2022-07-12 13.72 14.25 13.69 13.95 0.1M
2022-07-11 14.09 14.09 13.66 13.70 0.2M
2022-07-08 14.53 14.53 14.25 14.39 0.0M
2022-07-07 14.21 14.51 14.21 14.49 0.1M
2022-07-06 14.24 14.33 13.95 14.14 0.1M
2022-07-05 14.33 14.33 13.96 14.25 0.2M
2022-07-01 14.50 14.79 14.47 14.76 0.3M
2022-06-30 14.35 14.44 14.08 14.37 0.2M
2022-06-29 14.81 14.95 14.55 14.61 0.3M
2022-06-28 15.44 15.75 15.11 15.17 0.2M
2022-06-27 15.30 15.48 15.21 15.36 0.3M
2022-06-24 15.04 15.57 14.98 15.40 0.2M
2022-06-23 15.42 15.42 14.65 14.85 0.7M
2022-06-22 15.18 15.58 15.13 15.40 0.5M
2022-06-21 15.26 15.40 15.15 15.23 0.1M
2022-06-17 14.85 15.09 14.72 14.98 0.2M
2022-06-16 14.98 15.19 14.48 14.64 0.4M
2022-06-15 15.20 15.71 15.20 15.50 0.4M
2022-06-14 15.40 15.49 15.12 15.20 0.4M
2022-06-13 15.96 15.97 15.39 15.50 0.4M
2022-06-10 16.61 16.77 16.18 16.59 0.3M
2022-06-09 17.31 17.53 16.92 17.06 0.3M
2022-06-08 17.50 17.80 16.96 17.71 0.2M
2022-06-07 16.97 17.24 16.45 17.19 0.2M
2022-06-06 16.58 17.24 16.43 17.21 0.2M
2022-06-03 16.33 16.48 16.20 16.38 0.2M
2022-06-02 16.56 16.84 16.18 16.45 0.3M
2022-06-01 16.75 16.75 16.05 16.34 0.2M
2022-05-31 17.37 17.37 16.77 16.97 0.2M
2022-05-27 17.27 17.85 17.07 17.59 0.2M
2022-05-26 17.98 18.30 17.90 18.17 0.1M
2022-05-25 17.24 17.89 17.17 17.89 0.1M
2022-05-24 17.00 17.15 16.34 17.10 0.2M
2022-05-23 17.00 17.44 16.70 17.44 0.2M
2022-05-20 17.00 17.61 16.64 17.02 0.4M
2022-05-19 20.86 22.37 20.78 22.20 0.1M
2022-05-18 22.35 22.49 20.82 21.00 0.1M
2022-05-17 24.11 24.11 23.47 23.50 0.1M
2022-05-16 22.98 23.90 22.84 23.71 0.1M
2022-05-13 22.47 22.97 22.47 22.94 0.0M
2022-05-12 22.05 22.46 21.79 22.29 0.1M
2022-05-11 21.84 22.49 21.61 21.70 0.1M
2022-05-10 21.01 21.70 20.88 21.29 0.1M
2022-05-09 20.51 20.77 19.75 19.88 0.1M
2022-05-06 21.46 21.46 21.00 21.26 0.1M
2022-05-05 22.82 23.01 21.52 21.80 0.1M
2022-05-04 22.93 24.05 22.81 23.97 0.1M
2022-05-03 22.45 23.01 21.85 22.86 0.1M
2022-05-02 21.45 21.84 20.97 21.84 0.1M
2022-04-29 22.71 22.87 21.73 21.82 0.1M
2022-04-28 22.38 22.61 21.40 22.06 0.4M
2022-04-27 23.66 23.98 23.50 23.59 0.1M
2022-04-26 24.36 24.43 23.36 23.37 0.1M
2022-04-25 24.50 24.88 24.17 24.84 0.1M
2022-04-22 25.23 25.23 24.47 24.53 0.1M
2022-04-21 26.26 26.26 25.47 25.56 0.1M
2022-04-20 26.44 26.51 25.94 26.15 0.1M
2022-04-19 26.67 27.08 26.64 27.01 0.1M
2022-04-18 27.33 27.88 26.78 26.88 0.1M
2022-04-14 26.98 27.75 26.78 27.67 0.1M
2022-04-13 26.33 27.13 26.33 27.07 0.1M
2022-04-12 26.50 26.63 26.05 26.21 0.1M
2022-04-11 26.34 26.61 25.85 25.85 0.1M
2022-04-08 26.85 26.92 26.34 26.40 0.1M
2022-04-07 26.51 26.81 26.10 26.75 0.2M
2022-04-06 25.94 26.05 25.63 25.81 0.1M
2022-04-05 26.17 26.59 26.02 26.17 0.1M
2022-04-04 25.62 25.94 25.51 25.72 0.1M
2022-04-01 25.66 25.81 25.43 25.76 0.1M
2022-03-31 25.74 26.03 25.21 25.21 0.2M
2022-03-30 25.46 25.81 25.32 25.41 0.1M
2022-03-29 25.81 25.98 25.42 25.69 0.1M
2022-03-28 24.36 24.50 24.08 24.46 0.1M
2022-03-25 24.12 24.48 24.11 24.37 0.1M
2022-03-24 23.86 24.12 23.85 24.04 0.1M
2022-03-23 23.77 24.03 23.66 23.75 0.1M
2022-03-22 23.88 24.04 23.77 23.80 0.1M
2022-03-21 24.29 24.34 23.72 23.84 0.1M
2022-03-18 23.96 24.62 23.95 24.48 0.1M
2022-03-17 24.45 24.80 24.42 24.50 0.1M
2022-03-16 24.25 25.18 24.25 25.13 0.2M
2022-03-15 23.46 23.56 22.76 23.10 0.1M
2022-03-14 24.12 24.39 23.66 23.81 0.2M
2022-03-11 23.89 24.09 23.45 23.47 0.1M
2022-03-10 23.20 23.53 22.82 23.10 0.1M
2022-03-09 22.99 23.78 22.88 23.46 0.1M
2022-03-08 21.19 22.56 21.07 21.87 0.3M
2022-03-07 20.54 20.59 19.93 20.09 0.3M
2022-03-04 20.66 20.86 20.40 20.54 0.3M
2022-03-03 21.99 22.02 21.24 21.46 0.1M
2022-03-02 21.63 22.38 21.62 22.23 0.1M
2022-03-01 22.34 22.60 21.65 21.91 0.2M
2022-02-28 23.20 23.48 22.78 23.23 0.1M
2022-02-25 23.53 24.00 23.21 23.94 0.1M
2022-02-24 22.00 23.38 21.91 23.24 0.2M
2022-02-23 23.91 24.25 23.49 23.62 0.3M
2022-02-22 23.66 24.58 23.60 24.48 0.2M
2022-02-18 26.09 26.15 25.49 25.69 0.1M
2022-02-17 26.75 26.75 26.01 26.18 0.1M
2022-02-16 27.76 27.83 27.26 27.52 0.1M
2022-02-15 27.38 28.17 27.38 28.11 0.1M
2022-02-14 26.90 27.20 26.58 26.87 0.2M
2022-02-11 28.21 28.56 27.34 27.54 0.2M
2022-02-10 27.49 28.01 27.13 27.38 0.1M
2022-02-09 27.69 27.90 27.50 27.79 0.1M
2022-02-08 27.30 27.98 27.24 27.79 0.1M
2022-02-07 27.47 27.87 27.46 27.60 0.0M
2022-02-04 27.37 27.56 27.09 27.43 0.1M
2022-02-03 27.33 28.00 27.33 27.75 0.1M
2022-02-02 27.54 27.64 27.35 27.49 0.1M
2022-02-01 26.69 26.92 26.50 26.86 0.1M
2022-01-31 26.47 26.92 26.36 26.87 0.1M
2022-01-28 25.81 26.96 25.81 26.89 0.1M
2022-01-27 26.71 26.71 26.10 26.25 0.1M
2022-01-26 27.09 27.09 26.58 26.63 0.1M
2022-01-25 26.42 27.40 26.42 27.23 0.1M
2022-01-24 25.67 26.25 25.22 26.18 0.2M
2022-01-21 26.96 27.09 26.56 26.69 0.1M
2022-01-20 27.57 27.64 26.92 26.94 0.1M
2022-01-19 27.62 27.72 27.26 27.30 0.1M
2022-01-18 27.52 27.55 27.30 27.32 0.1M
2022-01-14 28.51 28.65 28.33 28.50 0.1M
2022-01-13 29.40 29.66 29.20 29.26 0.1M
2022-01-12 28.65 29.01 28.64 28.86 0.1M
2022-01-11 28.60 28.85 28.41 28.76 0.1M
2022-01-10 28.82 28.90 28.48 28.86 0.1M
2022-01-07 29.14 29.23 28.84 29.08 0.1M
2022-01-06 29.37 29.56 29.27 29.31 0.1M
2022-01-05 29.37 29.55 29.19 29.28 0.1M
2022-01-04 29.04 29.47 29.00 29.19 0.1M
2022-01-03 29.21 29.40 28.88 29.05 0.1M