Millicom

TIGO
🏛️ usa →
48.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.99 18.09 17.90 18.00 0.0M
2023-12-28 18.03 18.16 18.02 18.14 0.0M
2023-12-27 18.23 18.37 18.17 18.26 0.0M
2023-12-26 17.99 17.99 17.75 17.96 0.0M
2023-12-22 17.94 18.08 17.88 17.99 0.1M
2023-12-21 18.06 18.08 17.70 17.94 0.1M
2023-12-20 18.20 18.38 17.82 17.89 0.1M
2023-12-19 17.39 17.90 17.39 17.83 0.1M
2023-12-18 17.05 17.05 16.83 16.96 0.1M
2023-12-15 17.37 17.37 16.86 16.88 0.1M
2023-12-14 16.62 16.83 16.58 16.68 0.1M
2023-12-13 16.05 16.58 15.95 16.47 0.0M
2023-12-12 16.24 16.29 16.15 16.25 0.0M
2023-12-11 16.36 16.52 16.32 16.49 0.0M
2023-12-08 16.44 16.59 16.42 16.56 0.0M
2023-12-07 16.53 16.67 16.49 16.65 0.0M
2023-12-06 16.38 16.62 16.37 16.58 0.1M
2023-12-05 16.50 16.50 16.07 16.09 0.1M
2023-12-04 17.20 17.31 17.03 17.13 0.1M
2023-12-01 16.81 17.23 16.79 17.22 0.1M
2023-11-30 16.97 16.97 16.83 16.86 0.0M
2023-11-29 17.18 17.21 17.11 17.12 0.1M
2023-11-28 17.07 17.18 16.99 17.04 0.1M
2023-11-27 17.22 17.25 16.91 17.07 0.1M
2023-11-24 17.00 17.32 16.97 17.30 0.2M
2023-11-22 16.42 16.52 16.37 16.44 0.1M
2023-11-21 16.76 16.76 16.00 16.30 0.2M
2023-11-20 16.80 16.99 16.76 16.99 0.0M
2023-11-17 16.70 16.75 16.56 16.74 0.0M
2023-11-16 16.70 16.82 16.58 16.68 0.0M
2023-11-15 16.75 16.91 16.70 16.81 0.1M
2023-11-14 16.50 16.76 16.49 16.68 0.2M
2023-11-13 16.08 16.26 16.03 16.17 0.0M
2023-11-10 16.05 16.24 15.96 16.22 0.0M
2023-11-09 16.20 16.31 16.00 16.00 0.1M
2023-11-08 16.15 16.26 16.12 16.13 0.1M
2023-11-07 16.25 16.25 16.03 16.06 0.1M
2023-11-06 16.71 16.77 16.42 16.49 0.1M
2023-11-03 16.32 16.82 16.30 16.73 0.1M
2023-11-02 16.00 16.25 16.00 16.25 0.1M
2023-11-01 15.68 15.84 15.63 15.69 0.1M
2023-10-31 15.53 15.78 15.53 15.71 0.1M
2023-10-30 15.40 15.56 15.25 15.52 0.1M
2023-10-27 15.47 15.56 15.22 15.33 0.1M
2023-10-26 14.93 15.15 14.78 15.05 0.1M
2023-10-25 14.70 14.74 14.46 14.64 0.1M
2023-10-24 14.95 15.02 14.78 14.86 0.1M
2023-10-23 14.66 15.01 14.62 14.93 0.1M
2023-10-20 14.99 15.15 14.95 15.00 0.1M
2023-10-19 15.42 15.44 15.26 15.26 0.0M
2023-10-18 15.50 15.51 15.37 15.42 0.0M
2023-10-17 15.52 15.63 15.42 15.59 0.1M
2023-10-16 15.59 15.88 15.53 15.86 0.1M
2023-10-13 15.35 15.35 15.15 15.21 0.0M
2023-10-12 15.69 15.71 15.23 15.29 0.1M
2023-10-11 15.91 15.98 15.76 15.85 0.0M
2023-10-10 15.62 15.81 15.62 15.77 0.1M
2023-10-09 15.28 15.40 15.22 15.38 0.0M
2023-10-06 15.27 15.54 15.17 15.53 0.1M
2023-10-05 15.21 15.42 15.18 15.42 0.1M
2023-10-04 15.05 15.06 14.76 14.93 0.1M
2023-10-03 15.07 15.07 14.68 14.78 0.1M
2023-10-02 15.59 15.61 15.38 15.41 0.1M
2023-09-29 15.59 15.65 15.42 15.45 0.1M
2023-09-28 15.40 15.47 15.33 15.40 0.1M
2023-09-27 15.52 15.54 15.32 15.37 0.0M
2023-09-26 15.71 15.76 15.47 15.52 0.1M
2023-09-25 15.89 15.89 15.67 15.85 0.1M
2023-09-22 15.94 16.07 15.86 15.89 0.1M
2023-09-21 16.02 16.10 15.92 15.93 0.1M
2023-09-20 16.04 16.47 16.04 16.16 0.1M
2023-09-19 15.64 15.72 15.54 15.62 0.1M
2023-09-18 15.62 15.71 15.56 15.64 0.1M
2023-09-15 15.98 16.03 15.74 15.77 0.1M
2023-09-14 16.15 16.30 16.01 16.08 0.2M
2023-09-13 16.05 16.10 15.91 16.06 0.1M
2023-09-12 15.96 16.08 15.82 15.88 0.0M
2023-09-11 15.76 15.95 15.74 15.95 0.0M
2023-09-08 15.58 15.65 15.43 15.47 0.1M
2023-09-07 15.59 15.59 15.38 15.42 0.1M
2023-09-06 15.63 15.74 15.53 15.60 0.0M
2023-09-05 15.75 15.78 15.66 15.71 0.1M
2023-09-01 15.91 15.94 15.51 15.55 0.0M
2023-08-31 16.07 16.08 15.79 15.87 0.0M
2023-08-30 16.13 16.37 16.10 16.13 0.1M
2023-08-29 15.72 16.08 15.72 16.06 0.1M
2023-08-28 15.47 15.78 15.47 15.70 0.1M
2023-08-25 15.34 15.34 15.09 15.27 0.1M
2023-08-24 15.06 15.29 15.06 15.20 0.1M
2023-08-23 15.12 15.23 15.06 15.19 0.1M
2023-08-22 15.27 15.27 15.01 15.12 0.0M
2023-08-21 15.59 15.59 15.28 15.35 0.1M
2023-08-18 15.37 15.53 15.32 15.50 0.1M
2023-08-17 15.84 15.84 15.55 15.58 0.1M
2023-08-16 15.84 16.01 15.83 15.86 0.1M
2023-08-15 16.21 16.22 15.63 15.66 0.1M
2023-08-14 16.06 16.41 16.02 16.41 0.2M
2023-08-11 15.99 16.24 15.98 16.20 0.2M
2023-08-10 16.34 16.45 16.18 16.27 0.2M
2023-08-09 16.18 16.49 16.16 16.46 0.2M
2023-08-08 15.99 16.23 15.96 16.21 0.1M
2023-08-07 16.26 16.43 16.17 16.40 0.1M
2023-08-04 16.24 16.64 16.24 16.37 0.2M
2023-08-03 15.70 16.08 15.66 16.00 0.3M
2023-08-02 15.35 15.72 15.33 15.72 0.2M
2023-08-01 15.55 15.56 15.25 15.42 0.1M
2023-07-31 15.42 15.67 15.37 15.62 0.2M
2023-07-28 15.55 15.90 15.53 15.75 0.1M
2023-07-27 16.19 16.31 15.37 15.51 0.3M
2023-07-26 16.62 16.88 16.60 16.85 0.1M
2023-07-25 16.73 16.89 16.72 16.84 0.1M
2023-07-24 16.71 16.96 16.70 16.90 0.1M
2023-07-21 16.67 16.67 16.47 16.65 0.1M
2023-07-20 16.80 16.82 16.64 16.68 0.1M
2023-07-19 16.89 17.09 16.86 16.94 0.1M
2023-07-18 16.77 17.11 16.77 17.04 0.0M
2023-07-17 16.75 16.80 16.60 16.72 0.1M
2023-07-14 17.06 17.08 16.66 16.69 0.1M
2023-07-13 17.01 17.19 16.98 17.16 0.1M
2023-07-12 16.44 16.71 16.44 16.71 0.1M
2023-07-11 15.97 16.13 15.95 16.12 0.1M
2023-07-10 15.74 15.88 15.72 15.75 0.1M
2023-07-07 15.56 16.02 15.56 15.88 0.1M
2023-07-06 15.63 15.67 15.41 15.56 0.1M
2023-07-05 15.79 15.85 15.67 15.76 0.1M
2023-07-03 15.34 15.70 15.34 15.65 0.0M
2023-06-30 15.40 15.41 15.16 15.24 0.1M
2023-06-29 14.73 15.24 14.57 15.04 0.2M
2023-06-28 16.49 16.62 14.90 15.39 0.9M
2023-06-27 16.17 16.57 16.17 16.53 0.1M
2023-06-26 16.15 16.47 16.15 16.33 0.1M
2023-06-23 16.14 16.38 16.02 16.29 0.1M
2023-06-22 16.10 16.30 16.05 16.30 0.1M
2023-06-21 16.32 16.36 16.18 16.19 0.1M
2023-06-20 16.66 16.67 16.06 16.60 0.2M
2023-06-16 16.47 16.92 16.26 16.85 0.2M
2023-06-15 17.21 17.49 17.16 17.48 0.0M
2023-06-14 17.35 17.55 17.14 17.29 0.0M
2023-06-13 16.77 16.83 16.68 16.81 0.0M
2023-06-12 16.88 16.91 16.63 16.72 0.0M
2023-06-09 16.64 16.77 16.62 16.67 0.0M
2023-06-08 16.72 16.75 16.55 16.72 0.1M
2023-06-07 17.14 17.18 16.91 16.93 0.0M
2023-06-06 16.93 17.04 16.83 17.04 0.0M
2023-06-05 16.99 17.04 16.76 16.89 0.1M
2023-06-02 17.06 17.74 16.87 17.34 0.1M
2023-06-01 16.41 16.64 16.19 16.62 0.1M
2023-05-31 16.72 16.83 16.49 16.74 0.2M
2023-05-30 17.24 17.25 16.75 16.78 0.1M
2023-05-26 18.05 18.13 17.81 17.98 0.0M
2023-05-25 18.10 18.10 17.87 17.91 0.1M
2023-05-24 18.54 18.59 18.42 18.46 0.1M
2023-05-23 18.45 18.77 18.43 18.55 0.1M
2023-05-22 18.14 18.20 18.06 18.13 0.0M
2023-05-19 17.86 18.17 17.80 18.03 0.0M
2023-05-18 17.68 17.72 17.54 17.71 0.0M
2023-05-17 17.74 18.09 17.41 17.68 0.1M
2023-05-16 18.07 18.07 17.63 17.66 0.0M
2023-05-15 18.04 18.44 18.01 18.42 0.1M
2023-05-12 17.81 17.99 17.72 17.92 0.2M
2023-05-11 18.64 18.71 18.13 18.20 0.1M
2023-05-10 18.67 18.72 18.34 18.55 0.1M
2023-05-09 18.05 18.10 17.72 17.80 0.1M
2023-05-08 18.00 18.12 17.90 17.96 0.1M
2023-05-05 17.99 18.18 17.94 18.06 0.1M
2023-05-04 17.16 17.60 17.14 17.47 0.1M
2023-05-03 17.18 17.33 16.94 17.07 0.1M
2023-05-02 17.59 17.61 17.27 17.38 0.1M
2023-05-01 17.82 18.00 17.68 17.71 0.1M
2023-04-28 17.93 18.04 17.79 17.91 0.1M
2023-04-27 17.60 18.02 17.30 18.00 0.3M
2023-04-26 19.11 19.42 18.70 19.11 0.1M
2023-04-25 19.89 19.89 19.54 19.60 0.0M
2023-04-24 20.04 20.12 19.89 19.97 0.0M
2023-04-21 19.82 20.05 19.78 19.93 0.1M
2023-04-20 19.79 19.89 19.70 19.84 0.1M
2023-04-19 19.75 19.81 19.54 19.65 0.2M
2023-04-18 19.84 19.87 19.55 19.56 0.1M
2023-04-17 19.90 19.90 19.63 19.74 0.1M
2023-04-14 19.71 19.79 19.44 19.48 0.0M
2023-04-13 19.44 19.53 19.37 19.44 0.1M
2023-04-12 19.30 19.42 19.24 19.33 0.1M
2023-04-11 18.34 18.81 18.31 18.70 0.1M
2023-04-10 18.32 18.42 18.12 18.28 0.0M
2023-04-06 18.41 18.55 17.85 18.43 0.0M
2023-04-05 18.32 18.45 18.08 18.35 0.0M
2023-04-04 18.64 18.66 18.31 18.41 0.1M
2023-04-03 18.73 18.79 18.61 18.69 0.1M
2023-03-31 18.92 18.96 18.82 18.92 0.0M
2023-03-30 18.52 18.72 18.51 18.65 0.1M
2023-03-29 18.18 18.41 18.11 18.38 0.1M
2023-03-28 18.24 18.33 18.03 18.09 0.1M
2023-03-27 17.96 18.10 17.82 18.07 0.1M
2023-03-24 17.79 17.79 17.37 17.45 0.1M
2023-03-23 18.44 18.64 18.06 18.14 0.1M
2023-03-22 18.52 18.68 18.30 18.32 0.0M
2023-03-21 18.44 18.50 18.32 18.40 0.1M
2023-03-20 18.22 18.47 18.21 18.33 0.1M
2023-03-17 17.93 18.25 17.87 18.18 0.2M
2023-03-16 17.28 17.51 17.12 17.34 0.2M
2023-03-15 18.16 18.23 17.89 18.17 0.2M
2023-03-14 19.05 19.16 18.87 19.01 0.1M
2023-03-13 18.09 18.53 17.98 18.32 0.1M
2023-03-10 18.79 18.83 18.32 18.36 0.1M
2023-03-09 19.04 19.28 18.91 18.93 0.0M
2023-03-08 18.89 19.11 18.84 18.99 0.0M
2023-03-07 19.27 19.36 18.79 18.82 0.1M
2023-03-06 19.28 19.48 19.18 19.24 0.1M
2023-03-03 19.27 19.33 19.16 19.30 0.1M
2023-03-02 19.20 19.28 19.01 19.12 0.1M
2023-03-01 19.50 19.56 19.30 19.38 0.1M
2023-02-28 19.49 19.85 19.46 19.79 0.1M
2023-02-27 19.34 19.65 19.28 19.44 0.1M
2023-02-24 19.81 19.82 18.68 19.15 0.3M
2023-02-23 18.92 18.97 18.72 18.77 0.1M
2023-02-22 18.97 19.09 18.80 18.91 0.1M
2023-02-21 19.41 19.57 19.33 19.43 0.1M
2023-02-17 18.89 19.74 18.88 19.64 0.2M
2023-02-16 19.12 19.23 18.53 18.84 0.2M
2023-02-15 19.47 19.80 19.27 19.79 0.2M
2023-02-14 20.41 21.02 20.16 20.61 0.4M
2023-02-13 21.00 21.15 19.48 20.57 0.9M
2023-02-10 18.99 19.05 18.50 18.64 0.2M
2023-02-09 19.16 19.33 18.49 18.61 0.3M
2023-02-08 18.86 19.06 18.12 18.69 0.7M
2023-02-07 16.79 17.00 16.60 16.89 0.1M
2023-02-06 16.64 16.65 16.43 16.58 0.2M
2023-02-03 16.91 16.99 16.43 16.45 0.1M
2023-02-02 17.12 17.28 16.91 17.08 0.1M
2023-02-01 17.00 17.43 16.87 17.35 0.2M
2023-01-31 16.97 17.15 16.84 16.99 0.2M
2023-01-30 17.24 17.36 17.06 17.36 0.2M
2023-01-27 17.29 17.59 17.19 17.37 0.3M
2023-01-26 17.53 17.59 17.01 17.40 0.8M
2023-01-25 17.54 18.31 16.69 18.25 2.2M
2023-01-24 14.82 14.98 14.76 14.83 0.1M
2023-01-23 14.59 14.85 14.57 14.85 0.1M
2023-01-20 14.40 14.57 14.29 14.57 0.1M
2023-01-19 14.52 14.54 14.27 14.45 0.1M
2023-01-18 14.94 14.96 14.65 14.67 0.1M
2023-01-17 14.85 15.16 14.85 14.91 0.3M
2023-01-13 14.45 14.50 14.29 14.37 0.2M
2023-01-12 14.29 14.58 14.23 14.49 0.3M
2023-01-11 13.74 13.97 13.64 13.94 0.1M
2023-01-10 13.66 13.68 13.50 13.66 0.1M
2023-01-09 14.03 14.04 13.77 13.79 0.1M
2023-01-06 13.47 13.62 13.31 13.55 0.2M
2023-01-05 13.30 13.58 13.13 13.35 0.1M
2023-01-04 13.14 13.37 13.08 13.33 0.1M
2023-01-03 12.99 13.09 12.91 13.05 0.2M