| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.86 | 25.20 | 24.86 | 25.01 | 0.1M |
| 2024-12-30 | 24.88 | 24.92 | 24.65 | 24.85 | 0.1M |
| 2024-12-27 | 24.70 | 24.90 | 24.61 | 24.85 | 0.1M |
| 2024-12-26 | 24.19 | 24.47 | 24.14 | 24.35 | 0.1M |
| 2024-12-24 | 24.24 | 24.37 | 24.10 | 24.19 | 0.1M |
| 2024-12-23 | 24.43 | 24.53 | 24.10 | 24.23 | 0.2M |
| 2024-12-20 | 24.47 | 24.55 | 24.38 | 24.45 | 0.2M |
| 2024-12-19 | 24.66 | 24.72 | 24.35 | 24.48 | 0.2M |
| 2024-12-18 | 24.84 | 24.97 | 24.24 | 24.27 | 0.2M |
| 2024-12-17 | 25.00 | 25.08 | 24.81 | 24.84 | 0.2M |
| 2024-12-16 | 24.76 | 25.04 | 24.74 | 24.90 | 0.2M |
| 2024-12-13 | 24.59 | 24.64 | 24.36 | 24.40 | 0.1M |
| 2024-12-12 | 24.74 | 24.78 | 24.43 | 24.47 | 0.1M |
| 2024-12-11 | 25.07 | 25.08 | 24.80 | 24.86 | 0.1M |
| 2024-12-10 | 25.42 | 25.43 | 25.14 | 25.20 | 0.1M |
| 2024-12-09 | 25.77 | 25.77 | 25.20 | 25.29 | 0.1M |
| 2024-12-06 | 26.39 | 26.40 | 25.98 | 26.03 | 0.1M |
| 2024-12-05 | 26.10 | 26.58 | 26.08 | 26.48 | 0.2M |
| 2024-12-04 | 25.57 | 26.03 | 25.51 | 25.78 | 0.2M |
| 2024-12-03 | 25.33 | 25.80 | 25.28 | 25.64 | 0.3M |
| 2024-12-02 | 24.70 | 25.17 | 24.64 | 25.08 | 0.4M |
| 2024-11-29 | 25.60 | 25.60 | 24.50 | 24.82 | 0.4M |
| 2024-11-27 | 25.68 | 25.74 | 25.47 | 25.59 | 0.1M |
| 2024-11-26 | 26.01 | 26.02 | 25.60 | 25.61 | 0.1M |
| 2024-11-25 | 26.40 | 26.64 | 26.40 | 26.60 | 0.1M |
| 2024-11-22 | 26.34 | 26.41 | 26.13 | 26.40 | 0.1M |
| 2024-11-21 | 26.15 | 26.40 | 26.06 | 26.29 | 0.1M |
| 2024-11-20 | 25.87 | 26.11 | 25.83 | 26.10 | 0.1M |
| 2024-11-19 | 25.68 | 25.97 | 25.59 | 25.93 | 0.0M |
| 2024-11-18 | 26.33 | 26.37 | 26.19 | 26.20 | 0.1M |
| 2024-11-15 | 26.52 | 26.60 | 26.35 | 26.54 | 0.0M |
| 2024-11-14 | 26.77 | 26.93 | 26.62 | 26.64 | 0.1M |
| 2024-11-13 | 26.42 | 26.49 | 25.96 | 26.09 | 0.1M |
| 2024-11-12 | 26.64 | 26.84 | 26.22 | 26.35 | 0.1M |
| 2024-11-11 | 27.44 | 27.56 | 27.26 | 27.50 | 0.1M |
| 2024-11-08 | 26.73 | 27.18 | 26.52 | 27.14 | 0.2M |
| 2024-11-07 | 26.70 | 27.10 | 26.41 | 26.41 | 0.1M |
| 2024-11-06 | 26.92 | 26.92 | 26.63 | 26.87 | 0.1M |
| 2024-11-05 | 27.25 | 27.34 | 27.09 | 27.32 | 0.0M |
| 2024-11-04 | 27.06 | 27.15 | 26.79 | 26.88 | 0.1M |
| 2024-11-01 | 27.59 | 27.61 | 26.78 | 26.81 | 0.1M |
| 2024-10-31 | 27.73 | 27.73 | 27.34 | 27.56 | 0.1M |
| 2024-10-30 | 28.17 | 28.17 | 27.75 | 27.80 | 0.1M |
| 2024-10-29 | 28.26 | 28.38 | 27.87 | 27.87 | 0.1M |
| 2024-10-28 | 27.71 | 28.00 | 27.69 | 27.80 | 0.1M |
| 2024-10-25 | 28.24 | 28.24 | 27.70 | 27.72 | 0.1M |
| 2024-10-24 | 27.83 | 28.26 | 27.66 | 28.21 | 0.2M |
| 2024-10-23 | 27.17 | 27.61 | 27.17 | 27.58 | 0.1M |
| 2024-10-22 | 27.05 | 27.44 | 27.03 | 27.40 | 0.1M |
| 2024-10-21 | 27.37 | 27.47 | 27.20 | 27.40 | 0.1M |
| 2024-10-18 | 27.07 | 27.55 | 26.98 | 27.49 | 0.1M |
| 2024-10-17 | 27.04 | 27.48 | 27.01 | 27.41 | 0.1M |
| 2024-10-16 | 27.02 | 27.15 | 26.86 | 27.08 | 0.1M |
| 2024-10-15 | 27.28 | 27.40 | 27.23 | 27.27 | 0.1M |
| 2024-10-14 | 26.55 | 27.17 | 26.53 | 27.17 | 0.1M |
| 2024-10-11 | 26.66 | 26.84 | 26.55 | 26.81 | 0.1M |
| 2024-10-10 | 26.72 | 26.72 | 26.36 | 26.56 | 0.0M |
| 2024-10-09 | 26.69 | 26.84 | 26.67 | 26.79 | 0.1M |
| 2024-10-08 | 26.72 | 26.96 | 26.64 | 26.88 | 0.0M |
| 2024-10-07 | 26.72 | 26.78 | 26.48 | 26.50 | 0.0M |
| 2024-10-04 | 26.50 | 26.70 | 26.46 | 26.67 | 0.0M |
| 2024-10-03 | 26.70 | 26.71 | 26.53 | 26.53 | 0.0M |
| 2024-10-02 | 26.64 | 26.86 | 26.58 | 26.72 | 0.0M |
| 2024-10-01 | 27.15 | 27.15 | 26.68 | 26.84 | 0.1M |
| 2024-09-30 | 27.19 | 27.28 | 27.06 | 27.12 | 0.1M |
| 2024-09-27 | 27.84 | 27.84 | 27.65 | 27.76 | 0.0M |
| 2024-09-26 | 28.11 | 28.29 | 27.98 | 28.12 | 0.1M |
| 2024-09-25 | 28.47 | 28.47 | 28.09 | 28.11 | 0.0M |
| 2024-09-24 | 28.20 | 28.75 | 28.17 | 28.65 | 0.0M |
| 2024-09-23 | 28.14 | 28.25 | 28.02 | 28.07 | 0.1M |
| 2024-09-20 | 27.63 | 27.84 | 27.50 | 27.84 | 0.2M |
| 2024-09-19 | 27.34 | 27.58 | 27.18 | 27.39 | 0.1M |
| 2024-09-18 | 26.97 | 27.31 | 26.92 | 26.98 | 0.0M |
| 2024-09-17 | 27.12 | 27.13 | 26.74 | 26.77 | 0.0M |
| 2024-09-16 | 27.31 | 27.40 | 27.21 | 27.29 | 0.0M |
| 2024-09-13 | 27.04 | 27.43 | 27.04 | 27.26 | 0.1M |
| 2024-09-12 | 26.45 | 26.82 | 26.43 | 26.72 | 0.0M |
| 2024-09-11 | 26.51 | 26.56 | 26.33 | 26.53 | 0.1M |
| 2024-09-10 | 26.51 | 26.86 | 26.38 | 26.80 | 0.1M |
| 2024-09-09 | 26.42 | 26.64 | 26.30 | 26.54 | 0.0M |
| 2024-09-06 | 26.59 | 26.65 | 26.35 | 26.36 | 0.1M |
| 2024-09-05 | 26.75 | 26.84 | 26.53 | 26.63 | 0.1M |
| 2024-09-04 | 26.25 | 26.64 | 26.25 | 26.48 | 0.1M |
| 2024-09-03 | 26.32 | 26.35 | 26.06 | 26.11 | 0.1M |
| 2024-08-30 | 26.07 | 26.07 | 25.57 | 25.82 | 0.1M |
| 2024-08-29 | 26.27 | 26.27 | 25.82 | 26.08 | 0.1M |
| 2024-08-28 | 26.72 | 26.87 | 26.26 | 26.34 | 0.2M |
| 2024-08-27 | 26.33 | 26.83 | 26.24 | 26.68 | 0.1M |
| 2024-08-26 | 26.57 | 26.75 | 26.26 | 26.61 | 0.1M |
| 2024-08-23 | 26.00 | 26.75 | 25.73 | 26.68 | 0.1M |
| 2024-08-22 | 25.32 | 26.04 | 25.32 | 25.94 | 0.1M |
| 2024-08-21 | 25.70 | 25.70 | 25.25 | 25.30 | 0.0M |
| 2024-08-20 | 25.66 | 25.79 | 25.66 | 25.70 | 0.0M |
| 2024-08-19 | 25.66 | 25.76 | 25.65 | 25.71 | 0.0M |
| 2024-08-16 | 25.85 | 25.85 | 25.69 | 25.69 | 0.0M |
| 2024-08-15 | 25.94 | 26.20 | 25.65 | 25.66 | 0.2M |
| 2024-08-14 | 25.60 | 25.61 | 25.18 | 25.30 | 0.1M |
| 2024-08-13 | 25.61 | 25.65 | 25.46 | 25.50 | 0.1M |
| 2024-08-12 | 25.60 | 25.70 | 25.53 | 25.65 | 0.1M |
| 2024-08-09 | 25.50 | 25.79 | 25.49 | 25.61 | 0.1M |
| 2024-08-08 | 25.50 | 25.65 | 25.49 | 25.59 | 0.1M |
| 2024-08-07 | 25.50 | 25.63 | 25.15 | 25.25 | 0.1M |
| 2024-08-06 | 25.25 | 25.74 | 25.25 | 25.38 | 0.2M |
| 2024-08-05 | 25.37 | 25.55 | 25.15 | 25.26 | 0.2M |
| 2024-08-02 | 26.00 | 26.20 | 25.81 | 25.93 | 0.3M |
| 2024-08-01 | 24.88 | 24.93 | 24.38 | 24.61 | 0.1M |
| 2024-07-31 | 24.84 | 24.95 | 24.61 | 24.77 | 0.2M |
| 2024-07-30 | 24.51 | 24.79 | 24.51 | 24.68 | 0.1M |
| 2024-07-29 | 24.50 | 24.52 | 24.10 | 24.20 | 0.0M |
| 2024-07-26 | 24.55 | 24.75 | 24.51 | 24.55 | 0.0M |
| 2024-07-25 | 24.58 | 24.74 | 24.54 | 24.55 | 0.0M |
| 2024-07-24 | 24.84 | 24.89 | 24.54 | 24.58 | 0.0M |
| 2024-07-23 | 24.56 | 24.70 | 24.51 | 24.62 | 0.0M |
| 2024-07-22 | 24.77 | 24.78 | 24.49 | 24.56 | 0.0M |
| 2024-07-19 | 24.72 | 24.87 | 24.56 | 24.59 | 0.1M |
| 2024-07-18 | 25.10 | 25.24 | 24.88 | 24.90 | 0.1M |
| 2024-07-17 | 25.40 | 25.77 | 25.12 | 25.16 | 0.1M |
| 2024-07-16 | 25.82 | 25.94 | 25.70 | 25.81 | 0.1M |
| 2024-07-15 | 24.63 | 25.33 | 24.63 | 25.18 | 0.1M |
| 2024-07-12 | 24.47 | 24.88 | 24.45 | 24.78 | 0.2M |
| 2024-07-11 | 24.39 | 24.62 | 24.39 | 24.57 | 0.2M |
| 2024-07-10 | 24.56 | 24.56 | 24.22 | 24.28 | 0.3M |
| 2024-07-09 | 24.52 | 24.79 | 24.40 | 24.70 | 0.5M |
| 2024-07-08 | 24.52 | 24.90 | 24.33 | 24.63 | 0.3M |
| 2024-07-05 | 24.70 | 24.72 | 24.26 | 24.44 | 0.1M |
| 2024-07-03 | 24.50 | 24.97 | 24.50 | 24.95 | 0.1M |
| 2024-07-02 | 24.09 | 24.89 | 24.00 | 24.69 | 0.3M |
| 2024-07-01 | 24.58 | 24.64 | 24.20 | 24.26 | 0.3M |
| 2024-06-28 | 24.23 | 24.63 | 24.18 | 24.55 | 0.1M |
| 2024-06-27 | 23.13 | 23.24 | 23.02 | 23.17 | 0.1M |
| 2024-06-26 | 22.90 | 23.12 | 22.82 | 23.09 | 0.1M |
| 2024-06-25 | 23.33 | 23.48 | 23.22 | 23.38 | 0.1M |
| 2024-06-24 | 23.52 | 23.63 | 23.38 | 23.63 | 0.2M |
| 2024-06-21 | 23.19 | 23.19 | 22.59 | 22.84 | 0.3M |
| 2024-06-20 | 23.25 | 23.32 | 22.91 | 22.98 | 0.1M |
| 2024-06-18 | 23.36 | 23.43 | 23.07 | 23.14 | 0.1M |
| 2024-06-17 | 23.02 | 23.10 | 22.73 | 23.03 | 0.1M |
| 2024-06-14 | 23.78 | 23.78 | 23.54 | 23.65 | 0.0M |
| 2024-06-13 | 24.56 | 24.60 | 23.99 | 24.18 | 0.1M |
| 2024-06-12 | 24.98 | 25.06 | 24.44 | 24.55 | 0.1M |
| 2024-06-11 | 24.52 | 24.62 | 24.37 | 24.51 | 0.1M |
| 2024-06-10 | 24.37 | 24.60 | 24.31 | 24.48 | 0.1M |
| 2024-06-07 | 24.68 | 24.72 | 24.34 | 24.52 | 0.1M |
| 2024-06-06 | 24.95 | 25.09 | 24.67 | 24.84 | 0.1M |
| 2024-06-05 | 25.32 | 25.32 | 24.91 | 24.98 | 0.1M |
| 2024-06-04 | 25.13 | 25.28 | 24.99 | 25.22 | 0.1M |
| 2024-06-03 | 25.27 | 25.60 | 25.24 | 25.52 | 0.2M |
| 2024-05-31 | 24.72 | 24.98 | 23.63 | 24.90 | 0.1M |
| 2024-05-30 | 24.34 | 24.83 | 24.30 | 24.81 | 0.1M |
| 2024-05-29 | 24.16 | 24.19 | 23.83 | 23.91 | 0.2M |
| 2024-05-28 | 24.50 | 24.65 | 24.23 | 24.65 | 0.2M |
| 2024-05-24 | 24.14 | 24.17 | 23.78 | 24.09 | 0.2M |
| 2024-05-23 | 24.10 | 24.11 | 23.62 | 23.75 | 0.4M |
| 2024-05-22 | 23.63 | 23.66 | 23.41 | 23.58 | 0.2M |
| 2024-05-21 | 23.96 | 24.06 | 23.88 | 23.98 | 0.1M |
| 2024-05-20 | 24.09 | 24.14 | 24.01 | 24.07 | 0.1M |
| 2024-05-17 | 23.85 | 23.97 | 23.66 | 23.95 | 0.2M |
| 2024-05-16 | 23.72 | 23.84 | 23.62 | 23.75 | 0.1M |
| 2024-05-15 | 23.55 | 24.07 | 23.55 | 24.02 | 0.1M |
| 2024-05-14 | 22.98 | 23.48 | 22.98 | 23.41 | 0.2M |
| 2024-05-13 | 22.67 | 22.87 | 22.66 | 22.85 | 0.2M |
| 2024-05-10 | 22.89 | 22.90 | 22.43 | 22.61 | 0.2M |
| 2024-05-09 | 23.08 | 23.15 | 22.74 | 22.80 | 0.2M |
| 2024-05-08 | 22.78 | 23.45 | 22.20 | 22.90 | 0.5M |
| 2024-05-07 | 21.44 | 21.53 | 21.33 | 21.35 | 0.0M |
| 2024-05-06 | 21.37 | 21.41 | 21.31 | 21.38 | 0.0M |
| 2024-05-03 | 21.31 | 21.38 | 21.21 | 21.33 | 0.0M |
| 2024-05-02 | 20.87 | 21.10 | 20.86 | 21.05 | 0.1M |
| 2024-05-01 | 20.39 | 20.80 | 20.39 | 20.59 | 0.0M |
| 2024-04-30 | 20.50 | 20.58 | 20.39 | 20.47 | 0.1M |
| 2024-04-29 | 20.24 | 20.61 | 20.18 | 20.50 | 0.1M |
| 2024-04-26 | 20.11 | 20.21 | 19.98 | 20.15 | 0.1M |
| 2024-04-25 | 19.98 | 20.31 | 19.95 | 20.28 | 0.1M |
| 2024-04-24 | 20.24 | 20.24 | 20.07 | 20.16 | 0.0M |
| 2024-04-23 | 20.17 | 20.39 | 20.17 | 20.34 | 0.1M |
| 2024-04-22 | 20.12 | 20.34 | 20.11 | 20.31 | 0.0M |
| 2024-04-19 | 19.92 | 20.13 | 19.92 | 20.08 | 0.1M |
| 2024-04-18 | 19.98 | 20.12 | 19.91 | 20.00 | 0.1M |
| 2024-04-17 | 19.61 | 19.70 | 19.50 | 19.61 | 0.1M |
| 2024-04-16 | 19.82 | 19.82 | 19.52 | 19.53 | 0.1M |
| 2024-04-15 | 20.12 | 20.16 | 19.70 | 19.72 | 0.0M |
| 2024-04-12 | 20.37 | 20.40 | 20.05 | 20.08 | 0.0M |
| 2024-04-11 | 20.44 | 20.59 | 20.21 | 20.52 | 0.1M |
| 2024-04-10 | 20.44 | 20.53 | 20.26 | 20.39 | 0.1M |
| 2024-04-09 | 20.56 | 20.71 | 20.47 | 20.65 | 0.1M |
| 2024-04-08 | 20.50 | 20.65 | 20.43 | 20.49 | 0.2M |
| 2024-04-05 | 20.28 | 20.28 | 20.06 | 20.13 | 0.0M |
| 2024-04-04 | 20.75 | 20.81 | 20.30 | 20.30 | 0.1M |
| 2024-04-03 | 20.34 | 20.63 | 20.34 | 20.55 | 0.3M |
| 2024-04-02 | 20.13 | 20.40 | 20.13 | 20.37 | 0.1M |
| 2024-04-01 | 20.28 | 20.59 | 19.95 | 20.07 | 0.1M |
| 2024-03-28 | 20.00 | 20.67 | 19.98 | 20.23 | 0.1M |
| 2024-03-27 | 19.77 | 19.87 | 19.72 | 19.80 | 0.1M |
| 2024-03-26 | 19.89 | 19.92 | 19.56 | 19.58 | 0.1M |
| 2024-03-25 | 19.76 | 19.96 | 19.70 | 19.78 | 0.1M |
| 2024-03-22 | 19.46 | 19.46 | 19.20 | 19.23 | 0.1M |
| 2024-03-21 | 19.30 | 19.60 | 19.28 | 19.36 | 0.1M |
| 2024-03-20 | 19.11 | 19.34 | 19.05 | 19.30 | 0.1M |
| 2024-03-19 | 19.09 | 19.34 | 19.03 | 19.19 | 0.1M |
| 2024-03-18 | 19.17 | 19.17 | 18.96 | 19.01 | 0.1M |
| 2024-03-15 | 19.17 | 19.45 | 19.17 | 19.21 | 0.1M |
| 2024-03-14 | 18.53 | 18.81 | 18.49 | 18.73 | 0.1M |
| 2024-03-13 | 18.30 | 18.57 | 18.25 | 18.53 | 0.1M |
| 2024-03-12 | 18.31 | 18.31 | 18.16 | 18.22 | 0.1M |
| 2024-03-11 | 18.13 | 18.29 | 18.09 | 18.25 | 0.1M |
| 2024-03-08 | 18.40 | 18.42 | 18.23 | 18.23 | 0.1M |
| 2024-03-07 | 18.32 | 18.49 | 18.30 | 18.35 | 0.1M |
| 2024-03-06 | 18.12 | 18.18 | 17.99 | 18.09 | 0.1M |
| 2024-03-05 | 17.77 | 17.84 | 17.62 | 17.67 | 0.1M |
| 2024-03-04 | 18.19 | 18.19 | 17.91 | 17.91 | 0.1M |
| 2024-03-01 | 18.53 | 18.53 | 18.26 | 18.33 | 0.1M |
| 2024-02-29 | 18.67 | 18.77 | 18.52 | 18.65 | 0.1M |
| 2024-02-28 | 17.79 | 18.33 | 17.79 | 18.10 | 0.3M |
| 2024-02-27 | 17.01 | 17.52 | 17.01 | 17.38 | 0.4M |
| 2024-02-26 | 15.61 | 15.76 | 15.55 | 15.70 | 0.1M |
| 2024-02-23 | 15.84 | 15.95 | 15.76 | 15.91 | 0.1M |
| 2024-02-22 | 15.94 | 16.01 | 15.89 | 16.00 | 0.0M |
| 2024-02-21 | 15.81 | 15.85 | 15.72 | 15.82 | 0.1M |
| 2024-02-20 | 15.87 | 16.06 | 15.87 | 16.06 | 0.1M |
| 2024-02-16 | 15.89 | 15.90 | 15.79 | 15.88 | 0.0M |
| 2024-02-15 | 15.75 | 15.99 | 15.74 | 15.92 | 0.0M |
| 2024-02-14 | 15.74 | 15.77 | 15.58 | 15.59 | 0.1M |
| 2024-02-13 | 16.04 | 16.04 | 15.63 | 15.67 | 0.1M |
| 2024-02-12 | 16.17 | 16.43 | 16.13 | 16.33 | 0.1M |
| 2024-02-09 | 16.27 | 16.51 | 16.27 | 16.46 | 0.1M |
| 2024-02-08 | 16.23 | 16.50 | 16.13 | 16.49 | 0.1M |
| 2024-02-07 | 16.31 | 16.46 | 16.16 | 16.34 | 0.1M |
| 2024-02-06 | 16.16 | 16.56 | 16.15 | 16.56 | 0.1M |
| 2024-02-05 | 16.59 | 16.59 | 16.18 | 16.24 | 0.1M |
| 2024-02-02 | 16.96 | 16.97 | 16.68 | 16.71 | 0.0M |
| 2024-02-01 | 17.03 | 17.15 | 17.03 | 17.12 | 0.0M |
| 2024-01-31 | 17.26 | 17.34 | 17.01 | 17.04 | 0.0M |
| 2024-01-30 | 17.22 | 17.31 | 17.18 | 17.19 | 0.0M |
| 2024-01-29 | 17.22 | 17.25 | 17.00 | 17.25 | 0.0M |
| 2024-01-26 | 17.52 | 17.77 | 17.51 | 17.73 | 0.1M |
| 2024-01-25 | 17.50 | 17.54 | 17.40 | 17.47 | 0.0M |
| 2024-01-24 | 17.75 | 17.78 | 17.31 | 17.31 | 0.1M |
| 2024-01-23 | 17.59 | 17.70 | 17.49 | 17.66 | 0.1M |
| 2024-01-22 | 17.79 | 17.86 | 17.73 | 17.75 | 0.0M |
| 2024-01-19 | 17.80 | 17.88 | 17.67 | 17.84 | 0.1M |
| 2024-01-18 | 17.99 | 18.03 | 17.90 | 18.03 | 0.0M |
| 2024-01-17 | 17.53 | 17.74 | 17.48 | 17.69 | 0.1M |
| 2024-01-16 | 18.08 | 18.17 | 17.90 | 18.04 | 0.0M |
| 2024-01-12 | 18.74 | 18.87 | 18.71 | 18.80 | 0.0M |
| 2024-01-11 | 18.96 | 18.99 | 18.52 | 18.65 | 0.0M |
| 2024-01-10 | 18.54 | 18.74 | 18.48 | 18.70 | 0.0M |
| 2024-01-09 | 18.67 | 18.68 | 18.46 | 18.59 | 0.1M |
| 2024-01-08 | 18.63 | 18.90 | 18.56 | 18.88 | 0.1M |
| 2024-01-05 | 18.42 | 19.03 | 17.97 | 18.94 | 0.2M |
| 2024-01-04 | 18.21 | 18.28 | 18.04 | 18.10 | 0.1M |
| 2024-01-03 | 17.93 | 17.93 | 17.69 | 17.69 | 0.0M |
| 2024-01-02 | 18.13 | 18.27 | 18.01 | 18.08 | 0.1M |