| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2021-12-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2021-12-14 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2021-12-09 | 6.50 | 6.60 | 6.09 | 6.09 | 0.0M |
| 2021-12-03 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2021-11-30 | 6.50 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2021-11-29 | 6.30 | 6.31 | 6.25 | 6.25 | 0.0M |
| 2021-11-26 | 6.45 | 8.41 | 6.28 | 6.28 | 0.0M |
| 2021-11-24 | 6.60 | 8.40 | 6.60 | 6.60 | 0.0M |
| 2021-11-23 | 7.00 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2021-11-22 | 8.47 | 8.47 | 8.25 | 8.25 | 0.0M |
| 2021-11-18 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2021-11-17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2021-11-16 | 7.25 | 8.50 | 7.25 | 8.50 | 0.0M |
| 2021-11-12 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2021-11-11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2021-11-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-11-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-11-08 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2021-11-05 | 8.00 | 8.00 | 7.50 | 7.71 | 0.0M |
| 2021-10-28 | 6.50 | 6.71 | 6.50 | 6.71 | 0.0M |
| 2021-10-22 | 6.50 | 6.68 | 6.35 | 6.68 | 0.0M |
| 2021-10-21 | 6.90 | 7.12 | 6.50 | 7.12 | 0.0M |
| 2021-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-10-13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-10-11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-10-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-09-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-09-27 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-09-22 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2021-09-08 | 6.46 | 6.46 | 6.18 | 6.18 | 0.0M |
| 2021-09-07 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2021-09-03 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2021-09-02 | 7.10 | 7.10 | 6.50 | 6.50 | 0.0M |
| 2021-09-01 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2021-08-17 | 6.14 | 6.14 | 6.00 | 6.00 | 0.0M |
| 2021-08-13 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2021-08-06 | 6.90 | 6.90 | 6.63 | 6.63 | 0.0M |
| 2021-08-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2021-08-04 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2021-08-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2021-07-30 | 7.12 | 7.12 | 6.83 | 6.83 | 0.0M |
| 2021-07-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-07-22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2021-07-08 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2021-07-07 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2021-07-02 | 7.52 | 7.53 | 7.14 | 7.14 | 0.0M |
| 2021-07-01 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2021-06-30 | 7.59 | 8.70 | 7.56 | 7.56 | 0.0M |
| 2021-06-29 | 8.25 | 8.70 | 8.25 | 8.70 | 0.0M |
| 2021-06-24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2021-06-17 | 7.89 | 7.89 | 7.85 | 7.85 | 0.0M |
| 2021-06-11 | 8.01 | 8.01 | 7.87 | 7.87 | 0.0M |
| 2021-06-02 | 8.00 | 8.00 | 7.91 | 8.00 | 0.0M |
| 2021-05-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-05-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-05-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-05-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-05-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-05-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4M |
| 2021-04-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-04-28 | 4.61 | 7.37 | 4.61 | 7.37 | 0.0M |
| 2021-04-21 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0M |
| 2021-04-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-04-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-04-13 | 10.00 | 10.00 | 8.50 | 10.00 | 0.0M |
| 2021-03-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-01-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2021-01-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-01-05 | 7.90 | 7.90 | 7.46 | 7.50 | 0.0M |
| 2021-01-04 | 8.00 | 8.00 | 7.91 | 8.00 | 0.0M |