| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-12-27 | 3.41 | 3.43 | 3.41 | 3.43 | 0.0M |
| 2024-12-26 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2024-12-23 | 3.45 | 3.45 | 3.35 | 3.35 | 0.0M |
| 2024-12-19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-12-18 | 3.71 | 3.77 | 3.50 | 3.58 | 0.1M |
| 2024-12-16 | 4.17 | 4.17 | 3.70 | 3.70 | 0.0M |
| 2024-12-13 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-12 | 4.00 | 4.00 | 3.88 | 3.96 | 0.1M |
| 2024-12-10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-12-06 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-11-29 | 3.81 | 3.83 | 3.81 | 3.83 | 0.0M |
| 2024-11-27 | 4.06 | 4.06 | 3.90 | 3.91 | 0.0M |
| 2024-11-26 | 4.00 | 4.10 | 4.00 | 4.06 | 0.0M |
| 2024-11-25 | 4.07 | 4.07 | 3.97 | 3.99 | 0.0M |
| 2024-11-21 | 3.93 | 3.97 | 3.93 | 3.97 | 0.0M |
| 2024-11-18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-11-14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-11-13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-11-11 | 3.75 | 3.80 | 3.75 | 3.80 | 0.0M |
| 2024-11-08 | 3.95 | 3.95 | 3.85 | 3.85 | 0.1M |
| 2024-11-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-29 | 3.94 | 4.11 | 3.94 | 3.96 | 0.0M |
| 2024-10-25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2024-10-24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2024-10-22 | 3.90 | 3.90 | 3.81 | 3.81 | 0.0M |
| 2024-10-21 | 4.10 | 4.10 | 4.01 | 4.01 | 0.0M |
| 2024-10-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-10-16 | 4.00 | 4.09 | 4.00 | 4.08 | 0.0M |
| 2024-10-14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-10-11 | 4.15 | 4.20 | 3.98 | 4.05 | 0.0M |
| 2024-10-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-10-09 | 4.40 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2024-10-08 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-10-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-25 | 5.12 | 5.12 | 4.97 | 4.97 | 0.0M |
| 2024-09-24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2024-09-23 | 4.90 | 4.90 | 4.70 | 4.85 | 0.0M |
| 2024-09-20 | 5.00 | 5.00 | 4.70 | 4.70 | 0.0M |
| 2024-09-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-04 | 5.04 | 5.32 | 5.04 | 5.32 | 0.0M |
| 2024-09-03 | 4.70 | 5.37 | 4.70 | 5.30 | 0.0M |
| 2024-08-29 | 5.37 | 5.38 | 5.37 | 5.38 | 0.0M |
| 2024-08-27 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-08-26 | 5.75 | 5.79 | 5.75 | 5.76 | 0.0M |
| 2024-08-23 | 5.92 | 6.14 | 5.92 | 6.14 | 0.0M |
| 2024-08-20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-08-19 | 4.55 | 5.41 | 4.55 | 5.41 | 0.0M |
| 2024-08-16 | 5.63 | 5.63 | 5.57 | 5.57 | 0.0M |
| 2024-08-15 | 5.76 | 5.78 | 5.76 | 5.78 | 0.0M |
| 2024-08-14 | 5.65 | 5.65 | 5.00 | 5.00 | 0.0M |
| 2024-08-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-08-07 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-08-06 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-08-05 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-08-02 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-07-30 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-07-29 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-07-26 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-07-24 | 4.61 | 4.61 | 4.56 | 4.56 | 0.0M |
| 2024-07-22 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-07-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-07-09 | 4.86 | 4.86 | 4.47 | 4.47 | 0.0M |
| 2024-07-08 | 4.82 | 4.98 | 4.56 | 4.56 | 0.0M |
| 2024-07-05 | 4.88 | 4.88 | 4.45 | 4.45 | 0.0M |
| 2024-07-02 | 4.85 | 4.85 | 4.64 | 4.78 | 0.0M |
| 2024-07-01 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1M |
| 2024-06-25 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-06-24 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-06-17 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-06-12 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-05-30 | 4.49 | 5.07 | 4.49 | 5.07 | 0.0M |
| 2024-05-29 | 4.96 | 4.96 | 4.89 | 4.89 | 0.0M |
| 2024-05-17 | 5.50 | 5.50 | 5.41 | 5.41 | 0.0M |
| 2024-05-16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-05-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-05-13 | 4.70 | 4.70 | 4.59 | 4.59 | 0.0M |
| 2024-05-10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-05-09 | 4.85 | 4.85 | 4.83 | 4.85 | 0.0M |
| 2024-05-08 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-06 | 4.95 | 4.95 | 4.74 | 4.75 | 0.6M |
| 2024-05-02 | 4.96 | 4.96 | 4.75 | 4.75 | 0.0M |
| 2024-04-30 | 4.80 | 4.94 | 4.75 | 4.94 | 0.1M |
| 2024-04-29 | 4.90 | 4.99 | 4.90 | 4.99 | 0.0M |
| 2024-04-25 | 4.74 | 4.74 | 4.71 | 4.72 | 0.1M |
| 2024-04-24 | 4.75 | 4.75 | 4.74 | 4.74 | 0.0M |
| 2024-04-23 | 4.90 | 4.90 | 4.76 | 4.87 | 0.0M |
| 2024-04-22 | 4.89 | 4.89 | 4.72 | 4.77 | 0.0M |
| 2024-04-19 | 4.75 | 4.78 | 4.75 | 4.76 | 0.0M |
| 2024-04-18 | 4.86 | 4.87 | 4.69 | 4.70 | 0.7M |
| 2024-04-17 | 4.65 | 4.79 | 4.65 | 4.79 | 0.0M |
| 2024-04-16 | 4.65 | 4.82 | 4.64 | 4.77 | 1.0M |
| 2024-04-15 | 4.75 | 4.85 | 4.70 | 4.74 | 1.7M |
| 2024-04-12 | 5.02 | 5.10 | 4.98 | 5.00 | 1.8M |
| 2024-04-11 | 5.15 | 5.20 | 5.15 | 5.16 | 1.0M |
| 2024-04-10 | 5.23 | 5.30 | 5.22 | 5.26 | 1.0M |
| 2024-04-09 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-04-08 | 5.47 | 5.47 | 5.23 | 5.23 | 0.0M |
| 2024-04-05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-04-04 | 5.45 | 5.45 | 5.44 | 5.45 | 1.0M |
| 2024-04-03 | 5.45 | 5.46 | 5.45 | 5.45 | 0.5M |
| 2024-04-02 | 5.53 | 5.53 | 5.49 | 5.49 | 0.4M |
| 2024-04-01 | 5.45 | 5.50 | 5.45 | 5.50 | 0.2M |
| 2024-03-26 | 5.39 | 5.40 | 5.39 | 5.40 | 0.0M |
| 2024-03-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-03-14 | 5.57 | 5.70 | 5.57 | 5.70 | 0.1M |
| 2024-03-08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-03-07 | 5.49 | 5.49 | 5.46 | 5.46 | 0.0M |
| 2024-03-05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-03-04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-02-28 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2024-02-14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-08 | 5.36 | 5.45 | 5.36 | 5.45 | 0.0M |
| 2024-02-05 | 5.54 | 5.54 | 5.36 | 5.36 | 0.0M |
| 2024-02-02 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-01-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-24 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-01-19 | 5.50 | 5.78 | 5.50 | 5.78 | 0.0M |
| 2024-01-17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-16 | 5.75 | 5.79 | 5.55 | 5.55 | 0.0M |
| 2024-01-12 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-01-08 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-01-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-02 | 6.25 | 6.28 | 6.10 | 6.28 | 0.0M |