Minerva

M0Vy
🏛️ usa →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.88 6.45 5.88 6.45 0.0M
2023-12-27 5.94 5.94 5.94 5.94 0.0M
2023-12-26 6.43 6.43 5.88 5.88 0.0M
2023-12-18 5.88 5.88 5.88 5.88 0.0M
2023-12-15 6.00 6.00 5.90 5.90 0.0M
2023-12-14 6.10 6.10 6.10 6.10 0.0M
2023-12-13 6.01 6.01 6.01 6.01 0.0M
2023-12-11 6.10 6.10 6.10 6.10 0.0M
2023-12-07 6.09 6.20 6.09 6.15 0.0M
2023-11-29 6.51 6.51 6.28 6.51 0.0M
2023-11-28 6.15 6.17 6.15 6.17 0.0M
2023-11-24 5.65 5.65 5.65 5.65 0.0M
2023-11-22 6.04 6.04 5.65 6.04 0.0M
2023-11-10 5.75 5.75 5.75 5.75 0.0M
2023-11-09 5.80 5.80 5.75 5.75 0.0M
2023-10-31 6.15 6.15 6.15 6.15 0.0M
2023-10-26 6.20 6.20 6.08 6.08 0.0M
2023-10-23 5.98 5.98 5.98 5.98 0.0M
2023-10-18 6.19 6.19 6.19 6.19 0.0M
2023-10-17 6.42 6.43 6.08 6.08 0.0M
2023-10-16 6.32 6.32 6.32 6.32 0.0M
2023-10-10 6.51 6.51 6.51 6.51 0.0M
2023-10-06 6.20 6.20 6.20 6.20 0.0M
2023-10-05 6.28 6.39 6.28 6.31 0.0M
2023-10-02 6.60 6.60 6.60 6.60 0.0M
2023-09-27 6.55 6.55 6.50 6.52 0.0M
2023-09-26 6.54 6.55 6.54 6.55 0.0M
2023-09-22 6.75 6.75 6.75 6.75 0.0M
2023-09-18 6.93 6.93 6.93 6.93 0.0M
2023-09-08 6.90 6.90 6.90 6.90 0.0M
2023-09-06 6.53 6.53 6.53 6.53 0.0M
2023-08-31 7.07 7.07 7.07 7.07 0.0M
2023-08-30 7.35 7.35 7.35 7.35 0.0M
2023-08-29 7.87 7.87 7.51 7.51 0.0M
2023-08-21 7.35 7.35 7.35 7.35 0.0M
2023-08-15 8.32 8.32 8.32 8.32 0.0M
2023-08-14 8.63 8.63 8.63 8.63 0.0M
2023-08-04 8.86 8.86 8.86 8.86 0.0M
2023-07-31 8.51 8.51 8.51 8.51 0.0M
2023-06-05 7.43 7.43 7.43 7.43 0.0M
2023-05-19 8.54 8.54 8.33 8.54 0.0M
2023-05-02 6.60 6.60 6.55 6.55 0.0M
2023-04-28 6.96 6.96 6.96 6.96 0.0M
2023-04-27 6.41 6.67 6.41 6.67 0.0M
2023-04-24 6.84 6.84 6.84 6.84 0.0M
2023-04-13 8.10 8.10 7.75 7.75 0.0M
2023-04-04 8.00 8.00 8.00 8.00 0.0M
2023-03-24 8.75 8.75 8.75 8.75 0.0M
2023-03-14 8.39 8.39 8.39 8.39 0.0M
2023-03-08 9.25 9.32 9.25 9.32 0.0M
2023-03-07 8.49 8.49 8.49 8.49 0.0M
2023-03-03 8.50 8.50 8.50 8.50 0.0M
2023-01-30 11.00 11.00 11.00 11.00 0.0M
2023-01-27 11.00 11.00 11.00 11.00 0.0M
2023-01-19 11.80 11.80 11.80 11.80 0.0M
2023-01-18 12.14 12.14 12.14 12.14 0.0M
2023-01-13 11.81 11.81 11.81 11.81 0.0M
2023-01-06 9.90 9.90 9.90 9.90 0.0M
2023-01-04 9.53 9.79 9.53 9.79 0.0M