| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4.76 | 5.00 | 4.70 | 4.70 | 0.0M |
| 2025-09-26 | 4.69 | 4.70 | 4.69 | 4.70 | 0.0M |
| 2025-09-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-09-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-09-16 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-09-15 | 4.80 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2025-09-12 | 4.78 | 5.00 | 4.78 | 5.00 | 0.0M |
| 2025-09-09 | 4.31 | 4.75 | 4.31 | 4.75 | 0.0M |
| 2025-08-29 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2025-08-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-26 | 4.20 | 4.34 | 4.15 | 4.34 | 0.0M |
| 2025-08-25 | 4.08 | 4.15 | 4.05 | 4.05 | 0.0M |
| 2025-08-20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-08-14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-08-11 | 3.70 | 3.91 | 3.70 | 3.71 | 0.0M |
| 2025-08-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-01 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-07-31 | 3.80 | 3.80 | 3.55 | 3.55 | 0.0M |
| 2025-07-30 | 3.75 | 3.75 | 3.69 | 3.69 | 0.0M |
| 2025-07-28 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2025-07-22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-07-21 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-07-18 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-07-15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-07-14 | 4.10 | 4.10 | 4.05 | 4.05 | 0.0M |
| 2025-07-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-10 | 4.00 | 4.30 | 3.94 | 3.94 | 0.0M |
| 2025-07-09 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2025-07-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-24 | 4.96 | 5.10 | 4.96 | 5.10 | 0.0M |
| 2025-06-23 | 4.35 | 4.50 | 4.35 | 4.50 | 0.0M |
| 2025-06-20 | 4.82 | 4.82 | 4.11 | 4.11 | 0.0M |
| 2025-05-30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-05-27 | 4.93 | 5.20 | 4.93 | 5.20 | 0.0M |
| 2025-05-23 | 3.77 | 4.24 | 3.77 | 4.24 | 0.0M |
| 2025-05-22 | 3.67 | 4.34 | 3.67 | 4.16 | 0.0M |
| 2025-05-21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-05-15 | 3.95 | 4.25 | 3.95 | 4.25 | 0.0M |
| 2025-05-12 | 4.57 | 4.57 | 4.33 | 4.33 | 0.0M |
| 2025-05-09 | 5.03 | 5.03 | 4.56 | 4.56 | 0.0M |
| 2025-05-08 | 4.20 | 5.03 | 3.39 | 5.03 | 0.0M |
| 2025-05-06 | 5.22 | 5.22 | 4.67 | 4.67 | 0.0M |
| 2025-05-05 | 5.07 | 5.07 | 5.01 | 5.01 | 0.0M |
| 2025-04-30 | 4.76 | 4.93 | 4.76 | 4.93 | 0.0M |
| 2025-04-28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-04-25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2025-04-24 | 5.00 | 5.48 | 5.00 | 5.48 | 2.5M |
| 2025-04-23 | 4.56 | 5.40 | 4.56 | 5.40 | 1.3M |
| 2025-04-21 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-04-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-04-15 | 4.35 | 4.35 | 3.90 | 4.05 | 0.0M |
| 2025-04-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-09 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2025-04-08 | 4.31 | 4.31 | 4.21 | 4.21 | 0.0M |
| 2025-04-04 | 5.50 | 5.50 | 4.46 | 5.49 | 0.0M |
| 2025-04-03 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-04-02 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-03-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-03-25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-03-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-03-19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-18 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-03-14 | 4.00 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2025-03-13 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-03-11 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2025-03-10 | 5.85 | 5.85 | 5.37 | 5.37 | 0.0M |
| 2025-03-05 | 3.50 | 3.50 | 3.42 | 3.50 | 0.0M |
| 2025-02-27 | 6.00 | 6.00 | 5.94 | 5.94 | 0.0M |
| 2025-02-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-25 | 6.47 | 6.87 | 6.47 | 6.60 | 0.0M |
| 2025-02-24 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-02-19 | 4.25 | 4.34 | 4.25 | 4.34 | 0.0M |
| 2025-02-18 | 3.85 | 3.85 | 3.35 | 3.52 | 0.0M |
| 2025-02-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-01-27 | 4.35 | 4.35 | 4.25 | 4.25 | 0.0M |
| 2025-01-21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-01-15 | 3.35 | 3.40 | 3.35 | 3.40 | 0.0M |
| 2025-01-14 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-01-10 | 3.50 | 4.25 | 3.50 | 4.20 | 0.0M |
| 2025-01-08 | 3.35 | 4.14 | 3.35 | 4.14 | 0.0M |
| 2025-01-07 | 4.22 | 4.22 | 3.92 | 4.22 | 0.0M |
| 2025-01-03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-01-02 | 3.36 | 3.60 | 3.36 | 3.60 | 0.0M |